Market Cap CL$2,283.22T -1.99%
Volume 24h CL$161.09T 25.26%
BTC % 49.87% 1.2%
ETH % 16.76% 1.43%
Coins 27.824 +24
Exchanges 885
Last update 1 minute ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$0.0027586 CL$0.0027586 CL$0.0027586 CL$0.0027586 - -
Oct-30 2023 CL$0.0027586 CL$0.0027586 CL$0.0027586 CL$0.0027586 - -
Oct-29 2023 CL$0.0027586 CL$0.0027586 CL$0.0027586 CL$0.0027586 - -
Oct-28 2023 CL$0.0027586 CL$0.0027586 CL$0.0027586 CL$0.0027586 - -
Oct-27 2023 CL$0.0027586 CL$0.0027586 CL$0.0027586 CL$0.0027586 - -
Oct-26 2023 CL$0.0027586 CL$0.0027586 CL$0.0027586 CL$0.0027586 - -
Oct-25 2023 CL$0.0027586 CL$0.00269747 CL$0.0027586 CL$0.00269747 - -
Oct-24 2023 CL$0.00270769 CL$0.00267912 CL$0.00278995 CL$0.00273863 CL$8,683 -
Oct-23 2023 CL$0.002729 CL$0.00260905 CL$0.002729 CL$0.00260905 CL$19,091 -
Oct-22 2023 CL$0.00260905 CL$0.00259429 CL$0.0026192 CL$0.00260065 - -
Oct-21 2023 CL$0.00260157 CL$0.00254857 CL$0.00261118 CL$0.00254857 CL$947 -
Oct-20 2023 CL$0.00254857 CL$0.00254857 CL$0.00261497 CL$0.00255829 - -
Oct-19 2023 CL$0.00254913 CL$0.00253063 CL$0.00259088 CL$0.00259088 CL$7,788 -
Oct-18 2023 CL$0.00259088 CL$0.00259088 CL$0.00259088 CL$0.00259088 - -
Oct-17 2023 CL$0.00259088 CL$0.00257765 CL$0.00260575 CL$0.00260575 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.89 CLP.