Market Cap HK$21.15T -0.29%
Volume 24h HK$969.69B 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2023 HK$0.00002276 HK$0.00002276 HK$0.00002276 HK$0.00002276 - -
Oct-30 2023 HK$0.00002276 HK$0.00002276 HK$0.00002276 HK$0.00002276 - -
Oct-29 2023 HK$0.00002276 HK$0.00002276 HK$0.00002276 HK$0.00002276 - -
Oct-28 2023 HK$0.00002276 HK$0.00002276 HK$0.00002276 HK$0.00002276 - -
Oct-27 2023 HK$0.00002276 HK$0.00002276 HK$0.00002276 HK$0.00002276 - -
Oct-26 2023 HK$0.00002276 HK$0.00002276 HK$0.00002276 HK$0.00002276 - -
Oct-25 2023 HK$0.00002276 HK$0.00002225 HK$0.00002276 HK$0.00002225 - -
Oct-24 2023 HK$0.00002234 HK$0.0000221 HK$0.00002302 HK$0.00002259 HK$72 -
Oct-23 2023 HK$0.00002251 HK$0.00002152 HK$0.00002251 HK$0.00002152 HK$158 -
Oct-22 2023 HK$0.00002152 HK$0.0000214 HK$0.00002161 HK$0.00002145 - -
Oct-21 2023 HK$0.00002146 HK$0.00002102 HK$0.00002154 HK$0.00002102 HK$8 -
Oct-20 2023 HK$0.00002102 HK$0.00002102 HK$0.00002157 HK$0.00002111 - -
Oct-19 2023 HK$0.00002103 HK$0.00002088 HK$0.00002137 HK$0.00002137 HK$64 -
Oct-18 2023 HK$0.00002137 HK$0.00002137 HK$0.00002137 HK$0.00002137 - -
Oct-17 2023 HK$0.00002137 HK$0.00002126 HK$0.0000215 HK$0.0000215 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81336 HKD.