Market Cap CN¥17.32T -5.91%
Volume 24h CN¥1.41T 62.16%
BTC % 49.88% 0.38%
ETH % 16.82% 1.72%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 - -
Oct-30 2023 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 - -
Oct-29 2023 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 - -
Oct-28 2023 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 - -
Oct-27 2023 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 - -
Oct-26 2023 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 CN¥0.00002114 - -
Oct-25 2023 CN¥0.00002114 CN¥0.00002067 CN¥0.00002114 CN¥0.00002067 - -
Oct-24 2023 CN¥0.00002075 CN¥0.00002053 CN¥0.00002138 CN¥0.00002099 CN¥67 -
Oct-23 2023 CN¥0.00002091 CN¥0.00001999 CN¥0.00002091 CN¥0.00001999 CN¥146 -
Oct-22 2023 CN¥0.00001999 CN¥0.00001988 CN¥0.00002007 CN¥0.00001993 - -
Oct-21 2023 CN¥0.00001994 CN¥0.00001953 CN¥0.00002001 CN¥0.00001953 CN¥7 -
Oct-20 2023 CN¥0.00001953 CN¥0.00001953 CN¥0.00002004 CN¥0.0000196 - -
Oct-19 2023 CN¥0.00001953 CN¥0.00001939 CN¥0.00001985 CN¥0.00001985 CN¥60 -
Oct-18 2023 CN¥0.00001985 CN¥0.00001985 CN¥0.00001985 CN¥0.00001985 - -
Oct-17 2023 CN¥0.00001985 CN¥0.00001975 CN¥0.00001997 CN¥0.00001997 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.