Market Cap CL$2,381.84T 2.37%
Volume 24h CL$57.62T
BTC % 49.46% -2.48%
ETH % 16.68% -2.39%
Coins 27.787 +2
Exchanges 885
Last update 24 Seconds ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$0.00270942 CL$0.00270942 CL$0.00270942 CL$0.00270942 - -
Oct-30 2023 CL$0.00270942 CL$0.00270942 CL$0.00270942 CL$0.00270942 - -
Oct-29 2023 CL$0.00270942 CL$0.00270942 CL$0.00270942 CL$0.00270942 - -
Oct-28 2023 CL$0.00270942 CL$0.00270942 CL$0.00270942 CL$0.00270942 - -
Oct-27 2023 CL$0.00270942 CL$0.00270942 CL$0.00270942 CL$0.00270942 - -
Oct-26 2023 CL$0.00270942 CL$0.00270942 CL$0.00270942 CL$0.00270942 - -
Oct-25 2023 CL$0.00270942 CL$0.00264938 CL$0.00270942 CL$0.00264938 - -
Oct-24 2023 CL$0.00265942 CL$0.00263135 CL$0.00274021 CL$0.0026898 CL$8,528 -
Oct-23 2023 CL$0.00268034 CL$0.00256253 CL$0.00268034 CL$0.00256253 CL$18,751 -
Oct-22 2023 CL$0.00256253 CL$0.00254803 CL$0.0025725 CL$0.00255428 - -
Oct-21 2023 CL$0.00255519 CL$0.00250313 CL$0.00256463 CL$0.00250313 CL$930 -
Oct-20 2023 CL$0.00250313 CL$0.00250313 CL$0.00256834 CL$0.00251267 - -
Oct-19 2023 CL$0.00250368 CL$0.00248551 CL$0.00254468 CL$0.00254468 CL$7,650 -
Oct-18 2023 CL$0.00254468 CL$0.00254468 CL$0.00254468 CL$0.00254468 - -
Oct-17 2023 CL$0.00254468 CL$0.00253169 CL$0.00255929 CL$0.00255929 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.