Market Cap CA$3.57T 2.91%
Volume 24h CA$209.26B 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 - -
Aug-13 2022 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 - -
Aug-12 2022 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 - -
Aug-11 2022 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 - -
Aug-10 2022 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 - -
Aug-09 2022 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 CA$0.0000065606 - -
Aug-08 2022 CA$0.0000065606 CA$0.0000065579 CA$0.0000065606 CA$0.0000065579 - -
Aug-07 2022 CA$0.0000065575 CA$0.0000062779 CA$0.0000065936 CA$0.0000063992 - -
Aug-06 2022 CA$0.0000063989 CA$0.0000063617 CA$0.0000065327 CA$0.0000064019 CA$9 -
Aug-05 2022 CA$0.0000063966 CA$0.0000055756 CA$0.0000064233 CA$0.0000055756 CA$8 -
Aug-04 2022 CA$0.0000055756 CA$0.0000055756 CA$0.0000055756 CA$0.0000055756 - -
Aug-03 2022 CA$0.0000055756 CA$0.0000055756 CA$0.0000055756 CA$0.0000055756 - -
Aug-02 2022 CA$0.0000055756 CA$0.0000055732 CA$0.00000578 CA$0.00000578 - -
Aug-01 2022 CA$0.00000578 CA$0.0000050848 CA$0.0000058392 CA$0.0000050848 - -
Jul-31 2022 CA$0.0000050848 CA$0.0000050848 CA$0.0000050848 CA$0.0000050848 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.