Market Cap AU$3.88T 3.32%
Volume 24h AU$234.62B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2022 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 - -
Aug-13 2022 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 - -
Aug-12 2022 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 - -
Aug-11 2022 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 - -
Aug-10 2022 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 - -
Aug-09 2022 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 AU$0.0000071405 - -
Aug-08 2022 AU$0.0000071405 AU$0.0000071375 AU$0.0000071405 AU$0.0000071375 - -
Aug-07 2022 AU$0.000007137 AU$0.0000068328 AU$0.0000071764 AU$0.0000069647 - -
Aug-06 2022 AU$0.0000069644 AU$0.000006924 AU$0.00000711 AU$0.0000069677 AU$10 -
Aug-05 2022 AU$0.000006962 AU$0.0000060684 AU$0.000006991 AU$0.0000060684 AU$9 -
Aug-04 2022 AU$0.0000060684 AU$0.0000060684 AU$0.0000060684 AU$0.0000060684 - -
Aug-03 2022 AU$0.0000060684 AU$0.0000060684 AU$0.0000060684 AU$0.0000060684 - -
Aug-02 2022 AU$0.0000060684 AU$0.0000060658 AU$0.0000062909 AU$0.0000062909 - -
Aug-01 2022 AU$0.0000062909 AU$0.0000055342 AU$0.0000063553 AU$0.0000055342 - -
Jul-31 2022 AU$0.0000055342 AU$0.0000055342 AU$0.0000055342 AU$0.0000055342 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.