Market Cap R50.13T 2.14%
Volume 24h R2.64T
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
Rabona RA

Rabona (RA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2023 R0.00723452 R0.00723452 R0.00723452 R0.00723452 - -
May-09 2023 R0.00723452 R0.00723452 R0.00723452 R0.00723452 - -
May-08 2023 R0.00723452 R0.00723452 R0.00723452 R0.00723452 - -
May-07 2023 R0.00723452 R0.00723452 R0.00723452 R0.00723452 - -
May-06 2023 R0.00723452 R0.00723452 R0.00723452 R0.00723452 - -
May-05 2023 R0.00723452 R0.00723452 R0.00723452 R0.00723452 - -
May-04 2023 R0.00723452 R0.00723452 R0.00723452 R0.00723452 - -
May-03 2023 R0.00723449 R0.00712027 R0.00726517 R0.00726092 R1,124 -
May-02 2023 R0.00726092 R0.00723062 R0.00734847 R0.00734847 - -
May-01 2023 R0.0073469 R0.00730956 R0.0075891 R0.00748923 R2,083 -
Apr-30 2023 R0.00748923 R0.00748923 R0.00748923 R0.00748923 - -
Apr-29 2023 R0.00748923 R0.00748923 R0.00748923 R0.00748923 - -
Apr-28 2023 R0.00748923 R0.00748923 R0.00748923 R0.00748923 - -
Apr-27 2023 R0.00748923 R0.00748923 R0.00748923 R0.00748923 - -
Apr-26 2023 R0.00748923 R0.00748923 R0.00748923 R0.00748923 - -

Historical and market price analysis of Rabona (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.