Market Cap AR$2,423.21T 2.2%
Volume 24h AR$162.10T -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2023 AR$0.351228 AR$0.351228 AR$0.351228 AR$0.351228 - -
May-09 2023 AR$0.351228 AR$0.351228 AR$0.351228 AR$0.351228 - -
May-08 2023 AR$0.351228 AR$0.351228 AR$0.351228 AR$0.351228 - -
May-07 2023 AR$0.351228 AR$0.351228 AR$0.351228 AR$0.351228 - -
May-06 2023 AR$0.351228 AR$0.351228 AR$0.351228 AR$0.351228 - -
May-05 2023 AR$0.351228 AR$0.351228 AR$0.351228 AR$0.351228 - -
May-04 2023 AR$0.351228 AR$0.351228 AR$0.351228 AR$0.351228 - -
May-03 2023 AR$0.351227 AR$0.345681 AR$0.352717 AR$0.35251 AR$54,582 -
May-02 2023 AR$0.35251 AR$0.351039 AR$0.356761 AR$0.356761 - -
May-01 2023 AR$0.356684 AR$0.354871 AR$0.368443 AR$0.363594 AR$101,126 -
Apr-30 2023 AR$0.363594 AR$0.363594 AR$0.363594 AR$0.363594 - -
Apr-29 2023 AR$0.363594 AR$0.363594 AR$0.363594 AR$0.363594 - -
Apr-28 2023 AR$0.363594 AR$0.363594 AR$0.363594 AR$0.363594 - -
Apr-27 2023 AR$0.363594 AR$0.363594 AR$0.363594 AR$0.363594 - -
Apr-26 2023 AR$0.363594 AR$0.363594 AR$0.363594 AR$0.363594 - -

Historical and market price analysis of Rabona (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.