Market Cap NZ$4.47T 0.63%
Volume 24h NZ$174.57B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Rabona RA

Rabona (RA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2023 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 - -
May-09 2023 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 - -
May-08 2023 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 - -
May-07 2023 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 - -
May-06 2023 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 - -
May-05 2023 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 - -
May-04 2023 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 NZ$0.00064442 - -
May-03 2023 NZ$0.00064442 NZ$0.00063425 NZ$0.00064715 NZ$0.00064677 NZ$100 -
May-02 2023 NZ$0.00064677 NZ$0.00064408 NZ$0.00065457 NZ$0.00065457 - -
May-01 2023 NZ$0.00065443 NZ$0.00065111 NZ$0.00067601 NZ$0.00066711 NZ$186 -
Apr-30 2023 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 - -
Apr-29 2023 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 - -
Apr-28 2023 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 - -
Apr-27 2023 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 - -
Apr-26 2023 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 NZ$0.00066711 - -

Historical and market price analysis of Rabona (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.