Market Cap Bs.100.00T 0.32%
Volume 24h Bs.3.86T -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Coins 27.323 +5
Exchanges 885
Last update 45 Seconds ago
Rabona RA

Rabona (RA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2023 Bs.0.0144 Bs.0.0144 Bs.0.0144 Bs.0.0144 - -
May-09 2023 Bs.0.0144 Bs.0.0144 Bs.0.0144 Bs.0.0144 - -
May-08 2023 Bs.0.0144 Bs.0.0144 Bs.0.0144 Bs.0.0144 - -
May-07 2023 Bs.0.0144 Bs.0.0144 Bs.0.0144 Bs.0.0144 - -
May-06 2023 Bs.0.0144 Bs.0.0144 Bs.0.0144 Bs.0.0144 - -
May-05 2023 Bs.0.0144 Bs.0.0144 Bs.0.0144 Bs.0.0144 - -
May-04 2023 Bs.0.0144 Bs.0.0144 Bs.0.0144 Bs.0.0144 - -
May-03 2023 Bs.0.0144 Bs.0.014172 Bs.0.014461 Bs.0.014452 Bs.2,238 -
May-02 2023 Bs.0.014452 Bs.0.014392 Bs.0.014627 Bs.0.014627 - -
May-01 2023 Bs.0.014623 Bs.0.014549 Bs.0.015106 Bs.0.014907 Bs.4,146 -
Apr-30 2023 Bs.0.014907 Bs.0.014907 Bs.0.014907 Bs.0.014907 - -
Apr-29 2023 Bs.0.014907 Bs.0.014907 Bs.0.014907 Bs.0.014907 - -
Apr-28 2023 Bs.0.014907 Bs.0.014907 Bs.0.014907 Bs.0.014907 - -
Apr-27 2023 Bs.0.014907 Bs.0.014907 Bs.0.014907 Bs.0.014907 - -
Apr-26 2023 Bs.0.014907 Bs.0.014907 Bs.0.014907 Bs.0.014907 - -

Historical and market price analysis of Rabona (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.