Market Cap CA$3.70T 0.54%
Volume 24h CA$123.02B -68.26%
BTC % 49.26% -0.32%
ETH % 16.87% 0.47%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Rabbit RAB

Rabbit (RAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2024 CA$0.00531253 CA$0.0050534 CA$0.00531253 CA$0.00516327 CA$2,163,432 -
May-31 2024 CA$0.00513447 CA$0.00502066 CA$0.00519486 CA$0.00502066 CA$2,257,277 -
May-30 2024 CA$0.00503627 CA$0.00498375 CA$0.00515604 CA$0.00515604 CA$2,269,157 -
May-29 2024 CA$0.00517836 CA$0.00496578 CA$0.00522808 CA$0.00509813 CA$2,237,524 -
May-28 2024 CA$0.00514664 CA$0.00495446 CA$0.0052007 CA$0.0051617 CA$2,314,588 -
May-27 2024 CA$0.00512646 CA$0.00491464 CA$0.00519802 CA$0.00519802 CA$2,276,227 -
May-26 2024 CA$0.005218 CA$0.00509217 CA$0.005218 CA$0.00515664 CA$2,115,000 -
May-25 2024 CA$0.00524317 CA$0.00519428 CA$0.00574679 CA$0.0056306 CA$1,394,365 -
May-24 2024 CA$0.00562039 CA$0.00541383 CA$0.00568636 CA$0.00550448 CA$1,706,602 -
May-23 2024 CA$0.00556966 CA$0.00528745 CA$0.00565069 CA$0.00539134 CA$1,595,421 -
May-22 2024 CA$0.00548789 CA$0.00524651 CA$0.00550266 CA$0.00537428 CA$2,268,959 -
May-21 2024 CA$0.00538842 CA$0.00463647 CA$0.00657085 CA$0.00463647 CA$3,130,941 -
May-20 2024 CA$0.00464411 CA$0.00464411 CA$0.0049934 CA$0.00473256 CA$2,278,792 -
May-19 2024 CA$0.00472176 CA$0.00470614 CA$0.00504413 CA$0.00500503 CA$2,165,908 -
May-18 2024 CA$0.00511061 CA$0.00427084 CA$0.0055275 CA$0.00430388 CA$2,295,678 -

Historical and market price analysis of Rabbit (RAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.