Market Cap AU$4.12T 0.57%
Volume 24h AU$147.83B -11.47%
BTC % 50.57% 0.02%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
Rabbit RAB

Rabbit (RAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00571349 AU$0.00569208 AU$0.00675365 AU$0.00652546 AU$2,794,886 -
Jun-07 2024 AU$0.00634518 AU$0.00590084 AU$0.0065121 AU$0.00596515 AU$2,751,977 -
Jun-06 2024 AU$0.00602085 AU$0.0056914 AU$0.00610294 AU$0.0056914 AU$2,707,955 -
Jun-05 2024 AU$0.00580843 AU$0.00560953 AU$0.00580843 AU$0.00565665 AU$2,766,788 -
Jun-04 2024 AU$0.0056454 AU$0.00558275 AU$0.00574201 AU$0.00574201 AU$2,688,896 -
Jun-03 2024 AU$0.00574704 AU$0.00557736 AU$0.0058182 AU$0.00575111 AU$2,681,538 -
Jun-02 2024 AU$0.00576542 AU$0.00569683 AU$0.00589506 AU$0.00588297 AU$2,561,096 -
Jun-01 2024 AU$0.00591013 AU$0.00562185 AU$0.00591013 AU$0.00574407 AU$2,406,791 -
May-31 2024 AU$0.00571203 AU$0.00558542 AU$0.00577922 AU$0.00558542 AU$2,511,192 -
May-30 2024 AU$0.00560279 AU$0.00554436 AU$0.00573603 AU$0.00573603 AU$2,524,408 -
May-29 2024 AU$0.00576086 AU$0.00552437 AU$0.00581617 AU$0.00567161 AU$2,489,217 -
May-28 2024 AU$0.00572557 AU$0.00551177 AU$0.00578572 AU$0.00574233 AU$2,574,950 -
May-27 2024 AU$0.00570313 AU$0.00546748 AU$0.00578273 AU$0.00578273 AU$2,532,275 -
May-26 2024 AU$0.00580496 AU$0.00566497 AU$0.00580496 AU$0.0057367 AU$2,352,911 -
May-25 2024 AU$0.00583297 AU$0.00577858 AU$0.00639323 AU$0.00626397 AU$1,551,213 -

Historical and market price analysis of Rabbit (RAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5177 AUD.