Market Cap Tk306.68T -4.35%
Volume 24h Tk22.31T 36.56%
BTC % 51.04% 0.64%
ETH % 16.11% -1.36%
Coins 27.605 +29
Exchanges 885
Last update 27 Seconds ago
Rabbit RAB

Rabbit (RAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk0.454118 Tk0.438204 Tk0.487016 Tk0.438204 Tk202,523,316 -
Jun-09 2024 Tk0.438577 Tk0.437622 Tk0.448832 Tk0.444542 Tk199,028,174 -
Jun-08 2024 Tk0.443002 Tk0.441342 Tk0.523653 Tk0.505959 Tk216,704,835 -
Jun-07 2024 Tk0.491981 Tk0.457529 Tk0.504923 Tk0.462515 Tk213,377,802 -
Jun-06 2024 Tk0.466834 Tk0.441289 Tk0.473199 Tk0.441289 Tk209,964,483 -
Jun-05 2024 Tk0.450363 Tk0.434942 Tk0.450363 Tk0.438595 Tk214,526,225 -
Jun-04 2024 Tk0.437723 Tk0.432865 Tk0.445214 Tk0.445214 Tk208,486,725 -
Jun-03 2024 Tk0.445603 Tk0.432447 Tk0.451121 Tk0.445919 Tk207,916,196 -
Jun-02 2024 Tk0.447029 Tk0.44171 Tk0.45708 Tk0.456143 Tk198,577,633 -
Jun-01 2024 Tk0.458249 Tk0.435897 Tk0.458249 Tk0.445373 Tk186,613,416 -
May-31 2024 Tk0.442889 Tk0.433072 Tk0.448098 Tk0.433072 Tk194,708,266 -
May-30 2024 Tk0.434419 Tk0.429889 Tk0.44475 Tk0.44475 Tk195,732,995 -
May-29 2024 Tk0.446675 Tk0.428338 Tk0.450964 Tk0.439755 Tk193,004,406 -
May-28 2024 Tk0.443939 Tk0.427362 Tk0.448602 Tk0.445238 Tk199,651,839 -
May-27 2024 Tk0.442199 Tk0.423927 Tk0.448371 Tk0.448371 Tk196,342,922 -

Historical and market price analysis of Rabbit (RAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.67667 BDT.