Cap Mercado CA$3.74T
0.2%
Volumen 24h CA$133.14B
BTC % 50.52%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$0.00518663 | CA$0.0051672 | CA$0.00613089 | CA$0.00592374 | CA$2,537,165 | - |
Jun-07 2024 | CA$0.00576008 | CA$0.00535671 | CA$0.0059116 | CA$0.00541509 | CA$2,498,212 | - |
Jun-06 2024 | CA$0.00546566 | CA$0.00516659 | CA$0.00554018 | CA$0.00516659 | CA$2,458,249 | - |
Jun-05 2024 | CA$0.00527282 | CA$0.00509227 | CA$0.00527282 | CA$0.00513504 | CA$2,511,658 | - |
Jun-04 2024 | CA$0.00512483 | CA$0.00506795 | CA$0.00521253 | CA$0.00521253 | CA$2,440,948 | - |
Jun-03 2024 | CA$0.00521709 | CA$0.00506306 | CA$0.0052817 | CA$0.00522079 | CA$2,434,268 | - |
Jun-02 2024 | CA$0.00523378 | CA$0.00517151 | CA$0.00535147 | CA$0.00534049 | CA$2,324,933 | - |
Jun-01 2024 | CA$0.00536514 | CA$0.00510345 | CA$0.00536514 | CA$0.0052144 | CA$2,184,856 | - |
May-31 2024 | CA$0.00518531 | CA$0.00507038 | CA$0.0052463 | CA$0.00507038 | CA$2,279,630 | - |
May-30 2024 | CA$0.00508615 | CA$0.00503311 | CA$0.0052071 | CA$0.0052071 | CA$2,291,628 | - |
May-29 2024 | CA$0.00522964 | CA$0.00501496 | CA$0.00527985 | CA$0.00514862 | CA$2,259,682 | - |
May-28 2024 | CA$0.0051976 | CA$0.00500352 | CA$0.0052522 | CA$0.00521281 | CA$2,337,509 | - |
May-27 2024 | CA$0.00517723 | CA$0.00496331 | CA$0.00524949 | CA$0.00524949 | CA$2,298,769 | - |
May-26 2024 | CA$0.00526967 | CA$0.0051426 | CA$0.00526967 | CA$0.00520771 | CA$2,135,944 | - |
May-25 2024 | CA$0.0052951 | CA$0.00524572 | CA$0.0058037 | CA$0.00568636 | CA$1,408,173 | - |
Análisis de precios históricos y de mercado de Rabbit (RAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 452 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.