Cap Mercado MX$49.66T
-0.28%
Volumen 24h MX$1.98T
1.79%
BTC % 50.7%
0.29%
ETH % 16.35%
-0.12%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.068652 | MX$0.068503 | MX$0.070257 | MX$0.069586 | MX$31,154,846 | - |
Jun-08 2024 | MX$0.069345 | MX$0.069085 | MX$0.081969 | MX$0.0792 | MX$33,921,859 | - |
Jun-07 2024 | MX$0.077012 | MX$0.071619 | MX$0.079038 | MX$0.072399 | MX$33,401,063 | - |
Jun-06 2024 | MX$0.073075 | MX$0.069077 | MX$0.074072 | MX$0.069077 | MX$32,866,759 | - |
Jun-05 2024 | MX$0.070497 | MX$0.068083 | MX$0.070497 | MX$0.068655 | MX$33,580,831 | - |
Jun-04 2024 | MX$0.068518 | MX$0.067758 | MX$0.069691 | MX$0.069691 | MX$32,635,438 | - |
Jun-03 2024 | MX$0.069752 | MX$0.067693 | MX$0.070616 | MX$0.069801 | MX$32,546,131 | - |
Jun-02 2024 | MX$0.069975 | MX$0.069143 | MX$0.071549 | MX$0.071402 | MX$31,084,320 | - |
Jun-01 2024 | MX$0.071731 | MX$0.068233 | MX$0.071731 | MX$0.069716 | MX$29,211,503 | - |
May-31 2024 | MX$0.069327 | MX$0.06779 | MX$0.070143 | MX$0.06779 | MX$30,478,629 | - |
May-30 2024 | MX$0.068001 | MX$0.067292 | MX$0.069618 | MX$0.069618 | MX$30,639,035 | - |
May-29 2024 | MX$0.06992 | MX$0.067049 | MX$0.070591 | MX$0.068836 | MX$30,211,916 | - |
May-28 2024 | MX$0.069491 | MX$0.066897 | MX$0.070221 | MX$0.069695 | MX$31,252,471 | - |
May-27 2024 | MX$0.069219 | MX$0.066359 | MX$0.070185 | MX$0.070185 | MX$30,734,510 | - |
May-26 2024 | MX$0.070455 | MX$0.068756 | MX$0.070455 | MX$0.069627 | MX$28,557,550 | - |
Análisis de precios históricos y de mercado de Rabbit (RAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 453 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4205 MXN.