Market Cap $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Coins
34.128
+7
Exchanges
885
Last update
32 Seconds ago
Rabbit Finance (RABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00029151 | $0.00029151 | $0.00030058 | $0.00029734 | - | - |
| Jan-26 2026 | $0.00029734 | $0.00029537 | $0.00030266 | $0.00029965 | $56 | - |
| Jan-25 2026 | $0.00029965 | $0.00029965 | $0.00030489 | $0.00030489 | - | - |
| Jan-24 2026 | $0.00030489 | $0.00030486 | $0.0003056 | $0.0003056 | - | - |
| Jan-23 2026 | $0.0003056 | $0.0002984 | $0.00030745 | $0.00029843 | - | - |
| Jan-22 2026 | $0.00029843 | $0.00029842 | $0.00030061 | $0.0002995 | - | - |
| Jan-21 2026 | $0.0002995 | $0.0002956 | $0.00029973 | $0.0002956 | - | - |
| Jan-20 2026 | $0.00030006 | $0.00029961 | $0.00030725 | $0.00030572 | $118 | - |
| Jan-19 2026 | $0.00030666 | $0.00030462 | $0.00030666 | $0.00030462 | - | - |
| Jan-18 2026 | $0.00031073 | $0.00031073 | $0.00031073 | $0.00031073 | - | - |
| Jan-17 2026 | $0.00031073 | $0.00030638 | $0.00031085 | $0.00030638 | - | - |
| Jan-16 2026 | $0.00030638 | $0.00030638 | $0.00030869 | $0.00030807 | - | - |
| Jan-15 2026 | $0.00030807 | $0.00030807 | $0.00031366 | $0.00031365 | - | - |
| Jan-14 2026 | $0.00031365 | $0.00031168 | $0.00031491 | $0.00031276 | $84 | - |
| Jan-13 2026 | $0.00031007 | $0.00030336 | $0.00031007 | $0.00030375 | - | - |