Market Cap $3.57T
1.21%
Volume 24h $195.25B
-2.95%
BTC % 60.47%
-0.49%
ETH % 8.81%
1.7%
Coins
32.361
+16
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00038636 | $0.00038576 | $0.00038649 | $0.00038649 | - | - |
Jul-07 2025 | $0.00038649 | $0.00038649 | $0.00038768 | $0.00038768 | - | - |
Jul-06 2025 | $0.00038768 | $0.00038452 | $0.00038768 | $0.00038452 | - | - |
Jul-05 2025 | $0.00038452 | $0.00038359 | $0.0003848 | $0.00038369 | - | - |
Jul-04 2025 | $0.00038369 | $0.00038369 | $0.00038844 | $0.00038824 | - | - |
Jul-03 2025 | $0.00038824 | $0.00038539 | $0.00038824 | $0.00038615 | - | - |
Jul-02 2025 | $0.00038615 | $0.0003812 | $0.00038615 | $0.00038121 | - | - |
Jul-01 2025 | $0.00038121 | $0.00038121 | $0.00038498 | $0.00038498 | $50 | - |
Jun-30 2025 | $0.00038447 | $0.00038447 | $0.00038725 | $0.00038599 | - | - |
Jun-29 2025 | $0.00038365 | $0.00038365 | $0.0004201 | $0.0004201 | - | - |
Jun-28 2025 | $0.0004201 | $0.0004188 | $0.0004201 | $0.0004188 | $5 | - |
Jun-27 2025 | $0.00041881 | $0.0004173 | $0.00041881 | $0.00041766 | - | - |
Jun-26 2025 | $0.0004179 | $0.0004179 | $0.00041949 | $0.0004194 | $0 | - |
Jun-25 2025 | $0.0004194 | $0.000418 | $0.00042025 | $0.00041888 | - | - |
Jun-24 2025 | $0.00041888 | $0.0004157 | $0.00042702 | $0.00042702 | - | - |