Market Cap R42.94T -94.28%
Volume 24h R3.12T 39.61%
BTC % 49.99% 46.1%
ETH % 16.71% 45.84%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Rabbit Finance RABBIT

Rabbit Finance (RABBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00781913 R0.00778097 R0.00802695 R0.00802695 R6,871 -
Jul-02 2024 R0.00802657 R0.00800708 R0.00802657 R0.0080092 R191 -
Jul-01 2024 R0.00806959 R0.00802936 R0.00810004 R0.00807575 R741 -
Jun-30 2024 R0.00807575 R0.00797069 R0.00807575 R0.00797607 R1,149 -
Jun-29 2024 R0.0079817 R0.00793998 R0.00800176 R0.00795017 R104 -
Jun-28 2024 R0.00793844 R0.00793844 R0.0080658 R0.00796612 R6,480 -
Jun-27 2024 R0.00796612 R0.00787774 R0.00797062 R0.00793625 R566 -
Jun-26 2024 R0.00793625 R0.00786708 R0.00816859 R0.00811509 R3,466 -
Jun-25 2024 R0.00811497 R0.00806792 R0.00813401 R0.00807007 R1,545 -
Jun-24 2024 R0.00804564 R0.00796601 R0.00814497 R0.00814497 R3,883 -
Jun-23 2024 R0.00816036 R0.00816036 R0.0082682 R0.00825281 R2,271 -
Jun-22 2024 R0.00823023 R0.00820812 R0.00823527 R0.00821081 R185 -
Jun-21 2024 R0.00821101 R0.00814639 R0.00821101 R0.00818597 R412 -
Jun-20 2024 R0.00818744 R0.00818744 R0.00833539 R0.0083143 R1,222 -
Jun-19 2024 R0.0083143 R0.00823546 R0.00833957 R0.00823546 R1,922 -

Historical and market price analysis of Rabbit Finance (RABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1129 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42583 ZAR.