Market Cap $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00024456 | $0.00023847 | $0.00024456 | $0.00024131 | $93 | - |
Aug-18 2024 | $0.00024131 | $0.00023837 | $0.00024131 | $0.00023973 | $58 | - |
Aug-17 2024 | $0.00023973 | $0.00023399 | $0.00024004 | $0.00023399 | $113 | - |
Aug-16 2024 | $0.00023399 | $0.00023159 | $0.00023408 | $0.00023361 | $50 | - |
Aug-15 2024 | $0.00023331 | $0.00023136 | $0.00023624 | $0.00023437 | $117 | - |
Aug-14 2024 | $0.00023438 | $0.00023264 | $0.00023562 | $0.00023521 | $92 | - |
Aug-13 2024 | $0.00023403 | $0.00022647 | $0.00023403 | $0.00022647 | $169 | - |
Aug-12 2024 | $0.00022647 | $0.00022507 | $0.00022984 | $0.00022593 | $100 | - |
Aug-11 2024 | $0.00022593 | $0.00022573 | $0.00023169 | $0.00022949 | $126 | - |
Aug-10 2024 | $0.00022949 | $0.00022681 | $0.00022949 | $0.00022681 | $63 | - |
Aug-09 2024 | $0.00022627 | $0.00022465 | $0.00022838 | $0.00022838 | $58 | - |
Aug-08 2024 | $0.00022924 | $0.0002195 | $0.00022924 | $0.0002195 | $194 | - |
Aug-07 2024 | $0.0002195 | $0.00021844 | $0.00022443 | $0.00022133 | $154 | - |
Aug-06 2024 | $0.0002225 | $0.00022002 | $0.0002238 | $0.00022002 | $239 | - |
Aug-05 2024 | $0.00021934 | $0.0002058 | $0.00022819 | $0.00022819 | $1,468 | - |