Market Cap $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Rabbit Finance (RABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00025838 | $0.0002561 | $0.00026058 | $0.0002565 | $181 | - |
| Oct-29 2024 | $0.00025651 | $0.00025607 | $0.0002595 | $0.00025607 | $46 | - |
| Oct-28 2024 | $0.00025642 | $0.00025558 | $0.00025965 | $0.0002563 | $149 | - |
| Oct-27 2024 | $0.0002563 | $0.00025439 | $0.0002563 | $0.00025544 | $17 | - |
| Oct-26 2024 | $0.00025539 | $0.00025231 | $0.00025539 | $0.00025231 | $86 | - |
| Oct-25 2024 | $0.00025218 | $0.00025218 | $0.00025752 | $0.00025709 | $62 | - |
| Oct-24 2024 | $0.00025709 | $0.00025488 | $0.00025711 | $0.00025488 | $48 | - |
| Oct-23 2024 | $0.00025414 | $0.00025296 | $0.00025703 | $0.00025703 | $77 | - |
| Oct-22 2024 | $0.00025703 | $0.0002556 | $0.0002583 | $0.0002583 | $35 | - |
| Oct-21 2024 | $0.00025829 | $0.00025669 | $0.00025976 | $0.00025899 | $110 | - |
| Oct-20 2024 | $0.00025866 | $0.00025622 | $0.00025866 | $0.00025656 | $21 | - |
| Oct-19 2024 | $0.00025656 | $0.00025656 | $0.00025828 | $0.00025806 | $49 | - |
| Oct-18 2024 | $0.00025806 | $0.00025806 | $0.00027636 | $0.00027348 | $770 | - |
| Oct-17 2024 | $0.00027348 | $0.00027346 | $0.00027848 | $0.0002776 | $75 | - |
| Oct-16 2024 | $0.0002776 | $0.00027602 | $0.00027831 | $0.00027678 | $81 | - |