Market Cap CL$2,285.39T 0.74%
Volume 24h CL$100.40T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
QunatumXC QXC

QunatumXC (QXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$3.6163 CL$3.5411 CL$3.6163 CL$3.5411 CL$140 -
May-16 2024 CL$3.5411 CL$3.5373 CL$3.6693 CL$3.6693 CL$3,020 -
May-15 2024 CL$3.5686 CL$3.5686 CL$4.2766 CL$4.2429 CL$98,898 -
May-14 2024 CL$4.2429 CL$3.7635 CL$4.2429 CL$3.7735 CL$121,299 -
May-13 2024 CL$3.7735 CL$3.7652 CL$4.0909 CL$4.0909 CL$64,951 -
May-12 2024 CL$4.0909 CL$4.0909 CL$4.0909 CL$4.0909 - -
May-11 2024 CL$4.0909 CL$4.0909 CL$4.1446 CL$4.1446 CL$6,123 -
May-10 2024 CL$4.1446 CL$3.8303 CL$4.1446 CL$3.8303 CL$111,329 -
May-09 2024 CL$3.8303 CL$3.7883 CL$3.8303 CL$3.8124 CL$8,942 -
May-08 2024 CL$3.8124 CL$3.7774 CL$3.8124 CL$3.7774 CL$2,892 -
May-07 2024 CL$3.7774 CL$3.7774 CL$3.8675 CL$3.8229 CL$558 -
May-06 2024 CL$3.8302 CL$3.8302 CL$3.8656 CL$3.8656 CL$2,321 -
May-05 2024 CL$3.8478 CL$3.6699 CL$3.8478 CL$3.6699 CL$1,532 -
May-04 2024 CL$3.6699 CL$3.6699 CL$3.6699 CL$3.6699 - -
May-03 2024 CL$3.6699 CL$3.6511 CL$3.6699 CL$3.6511 CL$19 -

Historical and market price analysis of QunatumXC (QXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 340 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.