Market Cap AU$3.81T 0.74%
Volume 24h AU$167.49B -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 2 Minutes ago
QunatumXC QXC

QunatumXC (QXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00603329 AU$0.00590783 AU$0.00603329 AU$0.00590783 AU$0 -
May-16 2024 AU$0.00590783 AU$0.00590141 AU$0.00612169 AU$0.00612169 AU$5 -
May-15 2024 AU$0.00595374 AU$0.00595374 AU$0.00713483 AU$0.00707857 AU$165 -
May-14 2024 AU$0.00707857 AU$0.00627883 AU$0.00707857 AU$0.0062956 AU$202 -
May-13 2024 AU$0.0062956 AU$0.00628168 AU$0.00682499 AU$0.00682499 AU$108 -
May-12 2024 AU$0.00682499 AU$0.00682499 AU$0.00682499 AU$0.00682499 - -
May-11 2024 AU$0.00682499 AU$0.00682499 AU$0.0069147 AU$0.0069147 AU$10 -
May-10 2024 AU$0.0069147 AU$0.00639037 AU$0.0069147 AU$0.00639037 AU$186 -
May-09 2024 AU$0.00639037 AU$0.0063203 AU$0.00639037 AU$0.00636045 AU$15 -
May-08 2024 AU$0.00636045 AU$0.00630203 AU$0.00636045 AU$0.00630203 AU$5 -
May-07 2024 AU$0.00630203 AU$0.00630203 AU$0.0064524 AU$0.00637792 AU$1 -
May-06 2024 AU$0.00639016 AU$0.00639008 AU$0.00644917 AU$0.00644917 AU$4 -
May-05 2024 AU$0.00641951 AU$0.00612267 AU$0.00641951 AU$0.00612267 AU$3 -
May-04 2024 AU$0.00612267 AU$0.00612267 AU$0.00612267 AU$0.00612267 - -
May-03 2024 AU$0.00612267 AU$0.00609135 AU$0.00612267 AU$0.00609135 AU$0 -

Historical and market price analysis of QunatumXC (QXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.