Market Cap CHF2.32T 0.49%
Volume 24h CHF108.93B -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
QunatumXC QXC

QunatumXC (QXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00367503 CHF0.00359861 CHF0.00367503 CHF0.00359861 CHF0 -
May-16 2024 CHF0.00359861 CHF0.00359469 CHF0.00372887 CHF0.00372887 CHF3 -
May-15 2024 CHF0.00362657 CHF0.00362657 CHF0.00434601 CHF0.00431174 CHF101 -
May-14 2024 CHF0.00431174 CHF0.00382459 CHF0.00431174 CHF0.00383481 CHF123 -
May-13 2024 CHF0.00383481 CHF0.00382633 CHF0.00415727 CHF0.00415727 CHF66 -
May-12 2024 CHF0.00415727 CHF0.00415727 CHF0.00415727 CHF0.00415727 - -
May-11 2024 CHF0.00415727 CHF0.00415727 CHF0.00421192 CHF0.00421192 CHF6 -
May-10 2024 CHF0.00421192 CHF0.00389253 CHF0.00421192 CHF0.00389253 CHF113 -
May-09 2024 CHF0.00389253 CHF0.00384986 CHF0.00389253 CHF0.00387431 CHF9 -
May-08 2024 CHF0.00387431 CHF0.00383873 CHF0.00387431 CHF0.00383873 CHF3 -
May-07 2024 CHF0.00383873 CHF0.00383873 CHF0.00393032 CHF0.00388495 CHF1 -
May-06 2024 CHF0.00389241 CHF0.00389236 CHF0.00392835 CHF0.00392835 CHF2 -
May-05 2024 CHF0.00391029 CHF0.00372947 CHF0.00391029 CHF0.00372947 CHF2 -
May-04 2024 CHF0.00372947 CHF0.00372947 CHF0.00372947 CHF0.00372947 - -
May-03 2024 CHF0.00372947 CHF0.00371039 CHF0.00372947 CHF0.00371039 CHF0 -

Historical and market price analysis of QunatumXC (QXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.