Market Cap $3.94T -2.07%
Volume 24h $340.16B 7.06%
BTC % 55.09% 0.2%
ETH % 11.91% -1.59%
Coins 33.468 +16
Exchanges 885
Last update 1 minute ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.11955 $0.11938 $0.121628 $0.120493 $278,600 $9,205,402
Oct-19 2025 $0.121452 $0.119313 $0.122218 $0.119675 $261,774 $9,351,871
Oct-18 2025 $0.119478 $0.119235 $0.121621 $0.119452 $408,881 $9,199,809
Oct-17 2025 $0.119788 $0.119233 $0.12184 $0.119805 $349,075 $9,223,698
Oct-16 2025 $0.120593 $0.119271 $0.121137 $0.11954 $397,472 $9,285,711
Oct-15 2025 $0.119292 $0.119142 $0.120755 $0.120652 $358,209 $9,185,521
Oct-14 2025 $0.120906 $0.119418 $0.122348 $0.119815 $344,404 $9,309,809
Oct-13 2025 $0.119973 $0.119365 $0.12268 $0.120654 $471,261 $9,237,983
Oct-12 2025 $0.119384 $0.119337 $0.122343 $0.119337 $527,606 $9,192,624
Oct-11 2025 $0.120056 $0.119457 $0.122272 $0.120803 $558,024 $9,244,367
Oct-10 2025 $0.121037 $0.119181 $0.121037 $0.119644 $644,976 $9,319,915
Oct-09 2025 $0.11974 $0.119321 $0.121219 $0.119327 $510,585 $9,219,995
Oct-08 2025 $0.119398 $0.11923 $0.120808 $0.11954 $436,354 $9,193,660
Oct-07 2025 $0.119392 $0.119392 $0.122217 $0.119873 $377,974 $9,193,255
Oct-06 2025 $0.119688 $0.119443 $0.120673 $0.119669 $485,970 $9,216,027

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1601 days, from day 06-03-2021.