Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 38 Seconds ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.124615 $0.124481 $0.125654 $0.125354 $517,735 $9,595,376
Sep-28 2025 $0.125634 $0.124417 $0.126028 $0.124424 $490,822 $9,673,855
Sep-27 2025 $0.124524 $0.124386 $0.12494 $0.124545 $562,501 $9,588,369
Sep-26 2025 $0.12458 $0.124369 $0.125151 $0.124547 $643,678 $9,592,673
Sep-25 2025 $0.12506 $0.12435 $0.12538 $0.12452 $727,581 $9,629,693
Sep-24 2025 $0.124541 $0.123008 $0.128374 $0.124905 $684,145 $9,589,672
Sep-23 2025 $0.125282 $0.120494 $0.126926 $0.121088 $346,239 $9,646,756
Sep-22 2025 $0.124023 $0.121361 $0.131735 $0.131528 $336,436 $9,549,793
Sep-21 2025 $0.132097 $0.101089 $0.318205 $0.127705 $1,121,483 $10,171,518
Sep-20 2025 $0.126951 $0.090139 $0.146447 $0.146447 $824,974 $9,775,246
Sep-19 2025 $0.147685 $0.147103 $0.150787 $0.148803 $786,379 $11,371,745
Sep-18 2025 $0.148793 $0.148782 $0.151364 $0.150598 $1,254,886 $11,457,079
Sep-17 2025 $0.150269 $0.141424 $0.150269 $0.141858 $812,479 $11,570,749
Sep-16 2025 $0.141546 $0.136982 $0.142116 $0.137488 $333,298 $10,899,054
Sep-15 2025 $0.137275 $0.136393 $0.139406 $0.138568 $223,811 $10,570,221

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1580 days, from day 06-03-2021.