Market Cap zł9.91T
-2.94%
Volume 24h zł595.56B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł26.66 | zł26.24 | zł26.73 | zł26.58 | zł25,636 | - |
May-04 2024 | zł26.69 | zł26.43 | zł26.69 | zł26.49 | zł42,112 | - |
May-03 2024 | zł26.51 | zł25.73 | zł26.51 | zł25.73 | zł58,581 | - |
May-02 2024 | zł25.76 | zł25.41 | zł25.90 | zł25.73 | zł85,617 | - |
May-01 2024 | zł25.64 | zł25.28 | zł26.10 | zł26.10 | zł156,244 | - |
Apr-30 2024 | zł26.05 | zł25.77 | zł26.48 | zł26.35 | zł111,400 | - |
Apr-29 2024 | zł26.41 | zł26.12 | zł26.41 | zł26.29 | zł39,301 | - |
Apr-28 2024 | zł26.23 | zł26.23 | zł26.48 | zł26.23 | zł26,170 | - |
Apr-27 2024 | zł26.22 | zł26.11 | zł26.33 | zł26.33 | zł21,280 | - |
Apr-26 2024 | zł26.33 | zł26.28 | zł26.46 | zł26.43 | zł17,503 | - |
Apr-25 2024 | zł26.45 | zł26.19 | zł26.54 | zł26.42 | zł41,400 | - |
Apr-24 2024 | zł26.39 | zł26.12 | zł26.75 | zł26.62 | zł76,535 | - |
Apr-23 2024 | zł26.58 | zł26.51 | zł26.70 | zł26.61 | zł8,678 | - |
Apr-22 2024 | zł26.66 | zł26.17 | zł26.66 | zł26.35 | zł22,303 | - |
Apr-21 2024 | zł26.33 | zł26.22 | zł26.51 | zł26.26 | zł14,772 | - |
Historical and market price analysis of Quantfury Token (QTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1170 days, from day 02-22-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.