Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Quantfury Token QTF

Quantfury Token (QTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$9.095 CA$9.058 CA$9.162 CA$9.096 CA$15,605 -
May-05 2024 CA$9.117 CA$8.971 CA$9.138 CA$9.087 CA$8,764 -
May-04 2024 CA$9.126 CA$9.036 CA$9.126 CA$9.059 CA$14,397 -
May-03 2024 CA$9.065 CA$8.799 CA$9.065 CA$8.799 CA$20,027 -
May-02 2024 CA$8.809 CA$8.688 CA$8.854 CA$8.798 CA$29,270 -
May-01 2024 CA$8.768 CA$8.643 CA$8.924 CA$8.924 CA$53,415 -
Apr-30 2024 CA$8.908 CA$8.812 CA$9.054 CA$9.008 CA$38,084 -
Apr-29 2024 CA$9.031 CA$8.931 CA$9.031 CA$8.988 CA$13,436 -
Apr-28 2024 CA$8.967 CA$8.967 CA$9.053 CA$8.970 CA$8,947 -
Apr-27 2024 CA$8.965 CA$8.927 CA$9.001 CA$9.001 CA$7,275 -
Apr-26 2024 CA$9.001 CA$8.987 CA$9.047 CA$9.037 CA$5,984 -
Apr-25 2024 CA$9.042 CA$8.954 CA$9.074 CA$9.034 CA$14,153 -
Apr-24 2024 CA$9.022 CA$8.932 CA$9.146 CA$9.101 CA$26,165 -
Apr-23 2024 CA$9.087 CA$9.064 CA$9.128 CA$9.097 CA$2,967 -
Apr-22 2024 CA$9.117 CA$8.947 CA$9.117 CA$9.010 CA$7,625 -

Historical and market price analysis of Quantfury Token (QTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.