Market Cap CHF2.25T -2.2%
Volume 24h CHF119.65B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
Quantfury Token QTF

Quantfury Token (QTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF6.033 CHF5.937 CHF6.047 CHF6.014 CHF5,800 -
May-04 2024 CHF6.040 CHF5.980 CHF6.040 CHF5.995 CHF9,528 -
May-03 2024 CHF5.999 CHF5.823 CHF5.999 CHF5.823 CHF13,254 -
May-02 2024 CHF5.830 CHF5.750 CHF5.859 CHF5.823 CHF19,371 -
May-01 2024 CHF5.802 CHF5.720 CHF5.906 CHF5.906 CHF35,350 -
Apr-30 2024 CHF5.895 CHF5.832 CHF5.992 CHF5.962 CHF25,204 -
Apr-29 2024 CHF5.976 CHF5.910 CHF5.976 CHF5.948 CHF8,892 -
Apr-28 2024 CHF5.934 CHF5.934 CHF5.991 CHF5.936 CHF5,921 -
Apr-27 2024 CHF5.933 CHF5.908 CHF5.957 CHF5.957 CHF4,815 -
Apr-26 2024 CHF5.957 CHF5.947 CHF5.987 CHF5.981 CHF3,960 -
Apr-25 2024 CHF5.984 CHF5.926 CHF6.005 CHF5.979 CHF9,367 -
Apr-24 2024 CHF5.970 CHF5.911 CHF6.053 CHF6.023 CHF17,316 -
Apr-23 2024 CHF6.014 CHF5.998 CHF6.040 CHF6.020 CHF1,963 -
Apr-22 2024 CHF6.033 CHF5.921 CHF6.033 CHF5.963 CHF5,046 -
Apr-21 2024 CHF5.958 CHF5.932 CHF5.998 CHF5.942 CHF3,342 -

Historical and market price analysis of Quantfury Token (QTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1170 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.