Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00311536 | $0.00307944 | $0.0036992 | $0.0036992 | $34,845 | - |
| Dec-13 2025 | $0.00369088 | $0.00358843 | $0.00380971 | $0.00358951 | $63,354 | - |
| Dec-12 2025 | $0.0035799 | $0.00356425 | $0.00397449 | $0.00394079 | $65,787 | - |
| Dec-11 2025 | $0.00394015 | $0.00385451 | $0.0041028 | $0.0041028 | $60,012 | - |
| Dec-10 2025 | $0.00412154 | $0.00411547 | $0.00420323 | $0.00419375 | $62,487 | - |
| Dec-09 2025 | $0.00420428 | $0.0039819 | $0.00434791 | $0.00400777 | $63,891 | - |
| Dec-08 2025 | $0.00401066 | $0.00395559 | $0.00406291 | $0.00395559 | $69,829 | - |
| Dec-07 2025 | $0.00394455 | $0.00376911 | $0.00408086 | $0.00380945 | $66,930 | - |
| Dec-06 2025 | $0.00382333 | $0.00327929 | $0.00385168 | $0.00329301 | $66,986 | - |
| Dec-05 2025 | $0.00328995 | $0.00314912 | $0.00329375 | $0.00322459 | $57,497 | - |
| Dec-04 2025 | $0.00322178 | $0.00316184 | $0.00332149 | $0.00331476 | $70,989 | - |
| Dec-03 2025 | $0.00332647 | $0.00329121 | $0.0033957 | $0.00331223 | $61,822 | - |
| Dec-02 2025 | $0.00332546 | $0.00323127 | $0.00339996 | $0.00333069 | $60,183 | - |
| Dec-01 2025 | $0.00335005 | $0.00327885 | $0.00361576 | $0.00361576 | $61,707 | - |
| Nov-30 2025 | $0.00368167 | $0.00367006 | $0.00378791 | $0.00378043 | $67,073 | - |