Market Cap $3.13T
-5.7%
Volume 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
22 Seconds ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00368167 | $0.00367006 | $0.00378791 | $0.00378043 | $67,073 | - |
| Nov-29 2025 | $0.00378899 | $0.0034658 | $0.00384913 | $0.00348069 | $65,585 | - |
| Nov-28 2025 | $0.00348129 | $0.00346214 | $0.00392284 | $0.00391196 | $53,595 | - |
| Nov-27 2025 | $0.00393965 | $0.00390539 | $0.00400257 | $0.00399599 | $57,485 | - |
| Nov-26 2025 | $0.00399841 | $0.00385905 | $0.00404731 | $0.0040415 | $57,049 | - |
| Nov-25 2025 | $0.00404301 | $0.00392973 | $0.00405714 | $0.00404579 | $55,668 | - |
| Nov-24 2025 | $0.00404344 | $0.00388842 | $0.00406028 | $0.00392866 | $56,721 | - |
| Nov-23 2025 | $0.00386813 | $0.00377336 | $0.00406155 | $0.00397761 | $55,552 | - |
| Nov-22 2025 | $0.00398047 | $0.00384068 | $0.00398047 | $0.00396546 | $57,218 | - |
| Nov-21 2025 | $0.00387913 | $0.00357434 | $0.00399484 | $0.00379343 | $54,435 | - |
| Nov-20 2025 | $0.00385808 | $0.0037292 | $0.00409746 | $0.0040489 | $54,973 | - |
| Nov-19 2025 | $0.00403818 | $0.00388313 | $0.0041005 | $0.00405445 | $55,978 | - |
| Nov-18 2025 | $0.00405994 | $0.00341563 | $0.00414312 | $0.00350999 | $49,318 | - |
| Nov-17 2025 | $0.00347025 | $0.00304989 | $0.00358631 | $0.00304989 | $72,979 | - |
| Nov-16 2025 | $0.00301013 | $0.00301013 | $0.00326097 | $0.00324715 | $60,408 | - |