Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
17 Seconds ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00360253 | $0.0035764 | $0.00367519 | $0.00359142 | $52,798 | - |
| Aug-18 2025 | $0.00358684 | $0.00353778 | $0.00360473 | $0.00358606 | $50,308 | - |
| Aug-17 2025 | $0.00356535 | $0.00349528 | $0.00362927 | $0.00351925 | $58,205 | - |
| Aug-16 2025 | $0.00352727 | $0.00349984 | $0.00354228 | $0.00350678 | $55,225 | - |
| Aug-15 2025 | $0.00351333 | $0.00348012 | $0.00355472 | $0.00350174 | $53,072 | - |
| Aug-14 2025 | $0.00350525 | $0.00350113 | $0.00354631 | $0.00352226 | $53,473 | - |
| Aug-13 2025 | $0.00352851 | $0.00340701 | $0.00353204 | $0.00340701 | $51,152 | - |
| Aug-12 2025 | $0.00340014 | $0.00339095 | $0.0034194 | $0.0034194 | $58,588 | - |
| Aug-11 2025 | $0.0034167 | $0.00339531 | $0.00342838 | $0.00341073 | $55,007 | - |
| Aug-10 2025 | $0.00341433 | $0.00338391 | $0.00342168 | $0.00339277 | $51,743 | - |
| Aug-09 2025 | $0.00338489 | $0.00338308 | $0.00341554 | $0.00339429 | $53,611 | - |
| Aug-08 2025 | $0.00339672 | $0.00337965 | $0.00341482 | $0.00339386 | $56,368 | - |
| Aug-07 2025 | $0.00339868 | $0.00338061 | $0.00341841 | $0.00340355 | $50,611 | - |
| Aug-06 2025 | $0.00339477 | $0.00339477 | $0.00341953 | $0.00340656 | $57,864 | - |
| Aug-05 2025 | $0.00339653 | $0.00338933 | $0.00342962 | $0.0034058 | $54,589 | - |