Market Cap $3.40T
1.84%
Volume 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00310246 | $0.00309707 | $0.00310589 | $0.00309976 | $57,734 | - |
| Jan-02 2026 | $0.00309863 | $0.00305776 | $0.00309962 | $0.00306337 | $45,701 | - |
| Jan-01 2026 | $0.00306479 | $0.00302394 | $0.00306781 | $0.00302707 | $76,480 | - |
| Dec-31 2025 | $0.00303423 | $0.00302302 | $0.00303817 | $0.00302456 | $53,420 | - |
| Dec-30 2025 | $0.00302583 | $0.00302583 | $0.00306988 | $0.003065 | $51,021 | - |
| Dec-29 2025 | $0.00306942 | $0.00305718 | $0.00363779 | $0.00363589 | $44,754 | - |
| Dec-28 2025 | $0.00363833 | $0.00362618 | $0.00382817 | $0.00381519 | $53,357 | - |
| Dec-27 2025 | $0.00381323 | $0.00381323 | $0.00410986 | $0.00400475 | $60,014 | - |
| Dec-26 2025 | $0.00402474 | $0.00351902 | $0.00407123 | $0.00353687 | $63,891 | - |
| Dec-25 2025 | $0.00353647 | $0.00280906 | $0.00354201 | $0.00281903 | $46,044 | - |
| Dec-24 2025 | $0.00276204 | $0.00261521 | $0.00276204 | $0.00262225 | $57,930 | - |
| Dec-23 2025 | $0.00263178 | $0.00261914 | $0.00269949 | $0.00269949 | $48,508 | - |
| Dec-22 2025 | $0.00269213 | $0.00267874 | $0.00270078 | $0.00269444 | $51,198 | - |
| Dec-21 2025 | $0.00269607 | $0.00258054 | $0.0027023 | $0.00270102 | $45,712 | - |
| Dec-20 2025 | $0.00270129 | $0.00253967 | $0.00270129 | $0.00265536 | $51,062 | - |