Market Cap $2.51T
-3.89%
Volume 24h $200.23B
-31.39%
BTC % 54.45%
-0.62%
ETH % 9.51%
-1.15%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0031008 | $0.00309564 | $0.00310156 | $0.00309627 | $11,085 | - |
| Mar-04 2026 | $0.0030962 | $0.00304089 | $0.00310126 | $0.00309585 | $12,359 | - |
| Mar-03 2026 | $0.00309602 | $0.00307355 | $0.00310271 | $0.00309664 | $9,803 | - |
| Mar-02 2026 | $0.00309666 | $0.00309666 | $0.00313357 | $0.00312771 | $8,907 | - |
| Mar-01 2026 | $0.00313364 | $0.00312529 | $0.00313368 | $0.00312529 | $10,763 | - |
| Feb-28 2026 | $0.00313315 | $0.00313294 | $0.00316504 | $0.00315604 | $10,849 | - |
| Feb-27 2026 | $0.0031649 | $0.0031543 | $0.0031743 | $0.0031743 | $10,769 | - |
| Feb-26 2026 | $0.00315921 | $0.00315888 | $0.00316453 | $0.00316453 | $9,830 | - |
| Feb-25 2026 | $0.00315938 | $0.00315938 | $0.003165 | $0.00315949 | $10,477 | - |
| Feb-24 2026 | $0.00316418 | $0.00315745 | $0.00316421 | $0.00316421 | $9,044 | - |
| Feb-23 2026 | $0.00315997 | $0.00315788 | $0.00316332 | $0.00315788 | $9,953 | - |
| Feb-22 2026 | $0.00316369 | $0.00314725 | $0.0031638 | $0.00316284 | $10,814 | - |
| Feb-21 2026 | $0.00315816 | $0.00313649 | $0.00316409 | $0.00315796 | $8,287 | - |
| Feb-20 2026 | $0.00316284 | $0.00312625 | $0.00316284 | $0.00313166 | $10,334 | - |
| Feb-19 2026 | $0.0031268 | $0.00312416 | $0.00314253 | $0.00314253 | $11,450 | - |