Market Cap $3.22T
-0.84%
Volume 24h $116.08B
-73.05%
BTC % 54.93%
-0.25%
ETH % 11.02%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00303417 | $0.00283931 | $0.00303417 | $0.00292627 | $67,251 | - |
| Jan-23 2026 | $0.00292032 | $0.00281346 | $0.00304028 | $0.00283996 | $64,957 | - |
| Jan-22 2026 | $0.00283907 | $0.00281939 | $0.00291037 | $0.00290954 | $60,661 | - |
| Jan-21 2026 | $0.00289787 | $0.0027948 | $0.00292241 | $0.00279946 | $67,317 | - |
| Jan-20 2026 | $0.00280751 | $0.00280077 | $0.0028449 | $0.00281694 | $60,169 | - |
| Jan-19 2026 | $0.0028431 | $0.00278955 | $0.002981 | $0.00292864 | $68,072 | - |
| Jan-18 2026 | $0.0030871 | $0.00291023 | $0.00313518 | $0.0030748 | $65,824 | - |
| Jan-17 2026 | $0.00307785 | $0.00300468 | $0.0032117 | $0.00300663 | $64,592 | - |
| Jan-16 2026 | $0.00301051 | $0.0030011 | $0.00305969 | $0.0030011 | $68,387 | - |
| Jan-15 2026 | $0.00300168 | $0.00297176 | $0.00316782 | $0.00297376 | $63,245 | - |
| Jan-14 2026 | $0.00297298 | $0.0028847 | $0.00307321 | $0.00294536 | $61,048 | - |
| Jan-13 2026 | $0.00293979 | $0.00290874 | $0.00293979 | $0.00291059 | $74,887 | - |
| Jan-12 2026 | $0.00292039 | $0.00282011 | $0.00292039 | $0.0028217 | $66,833 | - |
| Jan-11 2026 | $0.00283 | $0.00279214 | $0.0028303 | $0.00279214 | $64,739 | - |
| Jan-10 2026 | $0.00281813 | $0.00281813 | $0.00282811 | $0.00282121 | $62,591 | - |