Market Cap $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Coins
31.752
+2
Exchanges
885
Last update
17 Seconds ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00570732 | $0.00570732 | $0.00570732 | $0.00570732 | - | - |
| Apr-15 2025 | $0.00570732 | $0.00570732 | $0.00570732 | $0.00570732 | - | - |
| Apr-14 2025 | $0.00570732 | $0.00570732 | $0.00570732 | $0.00570732 | - | - |
| Apr-13 2025 | $0.00570732 | $0.00570732 | $0.00570732 | $0.00570732 | - | - |
| Apr-12 2025 | $0.00570732 | $0.00570732 | $0.00570732 | $0.00570732 | - | - |
| Apr-11 2025 | $0.00570732 | $0.00570732 | $0.00570732 | $0.00570732 | - | - |
| Apr-10 2025 | $0.00570732 | $0.00564635 | $0.005987 | $0.00594826 | - | - |
| Apr-09 2025 | $0.00594857 | $0.0056678 | $0.00598931 | $0.00576412 | $57,614 | - |
| Apr-08 2025 | $0.00588391 | $0.00569856 | $0.00601653 | $0.00590831 | $57,770 | - |
| Apr-07 2025 | $0.00589774 | $0.00568727 | $0.0062052 | $0.00577564 | $47,800 | - |
| Apr-06 2025 | $0.00554542 | $0.00554542 | $0.00663744 | $0.00646888 | $34,830 | - |
| Apr-05 2025 | $0.00592868 | $0.00587875 | $0.00740692 | $0.00601782 | $39,745 | - |
| Apr-04 2025 | $0.00645792 | $0.00556953 | $0.00647759 | $0.00618701 | $20,545 | - |
| Apr-03 2025 | $0.00617927 | $0.00508982 | $0.00682861 | $0.00576833 | $16,930 | - |
| Apr-02 2025 | $0.00641726 | $0.00583941 | $0.00653932 | $0.00653002 | $52,174 | - |