Market Cap $2.51T
-2.94%
Volume 24h $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Coins
34.430
+3
Exchanges
885
Last update
35 Seconds ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00272945 | $0.00272635 | $0.00273264 | $0.00272996 | $6,981 | - |
| Mar-25 2026 | $0.00273189 | $0.00272894 | $0.00273565 | $0.00272899 | $5,666 | - |
| Mar-24 2026 | $0.00273097 | $0.0026983 | $0.00292663 | $0.00269954 | $9,565 | - |
| Mar-23 2026 | $0.00269616 | $0.00264277 | $0.00276069 | $0.00264593 | $5,988 | - |
| Mar-22 2026 | $0.00264494 | $0.00263702 | $0.00270775 | $0.00264573 | $4,970 | - |
| Mar-21 2026 | $0.00264358 | $0.00263283 | $0.00270556 | $0.00264708 | $5,336 | - |
| Mar-20 2026 | $0.00264504 | $0.00264079 | $0.00270612 | $0.00264617 | $4,682 | - |
| Mar-19 2026 | $0.00264499 | $0.00263616 | $0.00269517 | $0.00268719 | $7,473 | - |
| Mar-18 2026 | $0.00268617 | $0.00268617 | $0.0027755 | $0.0027755 | $11,263 | - |
| Mar-17 2026 | $0.00276873 | $0.00276059 | $0.00297515 | $0.00297177 | $12,323 | - |
| Mar-16 2026 | $0.00297076 | $0.00288408 | $0.00300659 | $0.00300659 | $11,032 | - |
| Mar-15 2026 | $0.00300439 | $0.00300411 | $0.00303558 | $0.003005 | $5,080 | - |
| Mar-14 2026 | $0.00300527 | $0.00300401 | $0.00300673 | $0.00300495 | $4,761 | - |
| Mar-13 2026 | $0.00300613 | $0.00300337 | $0.00300812 | $0.00300812 | $5,750 | - |
| Mar-12 2026 | $0.00300848 | $0.0030021 | $0.00300848 | $0.0030084 | $10,884 | - |