Market Cap $2.58T
4.29%
Volume 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Coins
34.231
+2
Exchanges
885
Last update
3 Minutes ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00308197 | $0.00306341 | $0.00308197 | $0.00307795 | $28,141 | - |
| Feb-12 2026 | $0.00308757 | $0.00306898 | $0.00311394 | $0.00310173 | $39,010 | - |
| Feb-11 2026 | $0.00310117 | $0.00304109 | $0.00310117 | $0.00309356 | $67,801 | - |
| Feb-10 2026 | $0.00309715 | $0.00308209 | $0.00315033 | $0.00315033 | $70,578 | - |
| Feb-09 2026 | $0.00314359 | $0.00306638 | $0.00315559 | $0.00306638 | $59,510 | - |
| Feb-08 2026 | $0.00308744 | $0.00306774 | $0.00310202 | $0.00308685 | $72,241 | - |
| Feb-07 2026 | $0.00311193 | $0.00305605 | $0.00311193 | $0.00305605 | $65,335 | - |
| Feb-06 2026 | $0.00306415 | $0.00290787 | $0.00308652 | $0.00294581 | $69,515 | - |
| Feb-05 2026 | $0.00302835 | $0.0029585 | $0.00306148 | $0.00303849 | $61,742 | - |
| Feb-04 2026 | $0.00304307 | $0.00302127 | $0.00308421 | $0.00302756 | $66,330 | - |
| Feb-03 2026 | $0.00302147 | $0.00301117 | $0.00320239 | $0.00319026 | $60,138 | - |
| Feb-02 2026 | $0.00319283 | $0.00318017 | $0.00322308 | $0.00319753 | $64,561 | - |
| Feb-01 2026 | $0.00321702 | $0.00317463 | $0.00321702 | $0.00317494 | $60,778 | - |
| Jan-31 2026 | $0.00318741 | $0.00311189 | $0.00320555 | $0.00311189 | $62,136 | - |
| Jan-30 2026 | $0.00313069 | $0.00300426 | $0.00313069 | $0.00301387 | $69,282 | - |