Market Cap NZ$3.71T -1.49%
Volume 24h NZ$208.51B 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.1749 NZ$2.1077 NZ$2.1955 NZ$2.1196 NZ$2 -
Jun-13 2021 NZ$2.1188 NZ$1.6520 NZ$2.3601 NZ$1.9590 - -
Jun-12 2021 NZ$1.9594 NZ$1.6386 NZ$2.0504 NZ$2.0115 NZ$131 -
Jun-11 2021 NZ$2.0109 NZ$1.9969 NZ$2.4123 NZ$2.0575 - -
Jun-10 2021 NZ$2.0582 NZ$1.1489 NZ$2.0723 NZ$1.1585 - -
Jun-09 2021 NZ$1.1583 NZ$1.1561 NZ$2.1861 NZ$2.0835 NZ$116 -
Jun-08 2021 NZ$2.0831 NZ$1.9249 NZ$2.1788 NZ$2.1442 - -
Jun-07 2021 NZ$2.1440 NZ$2.1440 NZ$2.4335 NZ$2.3475 - -
Jun-06 2021 NZ$2.3476 NZ$2.2896 NZ$2.3771 NZ$2.3126 - -
Jun-05 2021 NZ$2.3140 NZ$2.2536 NZ$2.5238 NZ$2.3525 - -
Jun-04 2021 NZ$2.3471 NZ$2.2121 NZ$2.5611 NZ$2.5546 - -
Jun-03 2021 NZ$2.5543 NZ$2.3515 NZ$2.5652 NZ$2.4071 - -
Jun-02 2021 NZ$2.4072 NZ$2.1004 NZ$2.4732 NZ$2.1526 - -
Jun-01 2021 NZ$2.1521 NZ$2.0403 NZ$2.1546 NZ$2.1009 - -
May-31 2021 NZ$2.1005 NZ$1.8424 NZ$2.1049 NZ$1.9386 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63617 NZD.