Market Cap $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Coins
28.478
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |
Aug-13 2024 | $0.0000003174 | $0.0000003096 | $0.0000003183 | $0.0000003096 | $19 | - |
Aug-12 2024 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
Aug-11 2024 | $0.0000003096 | $0.0000003096 | $0.0000003192 | $0.0000003192 | $0 | - |
Aug-10 2024 | $0.0000003192 | $0.0000003107 | $0.0000003192 | $0.0000003107 | $0 | - |
Aug-09 2024 | $0.0000003066 | $0.0000003066 | $0.0000003181 | $0.0000003181 | $0 | - |
Aug-08 2024 | $0.0000003181 | $0.0000002876 | $0.0000003181 | $0.0000002876 | $10 | - |
Aug-07 2024 | $0.0000002876 | $0.0000002876 | $0.000000304 | $0.0000003007 | $6 | - |
Aug-06 2024 | $0.0000003007 | $0.0000002862 | $0.0000003009 | $0.0000002862 | $1 | - |
Aug-05 2024 | $0.0000002862 | $0.0000002528 | $0.0000003107 | $0.0000003107 | $4 | - |
Aug-04 2024 | $0.0000003107 | $0.0000003036 | $0.0000003245 | $0.0000003201 | $1 | - |
Aug-03 2024 | $0.0000003201 | $0.0000003201 | $0.0000003328 | $0.0000003309 | $1 | - |
Aug-02 2024 | $0.0000003309 | $0.0000003309 | $0.0000003516 | $0.0000003516 | $2 | - |
Aug-01 2024 | $0.0000003516 | $0.0000003397 | $0.0000003527 | $0.0000003527 | $1 | - |