Market Cap CA$3.09T 1.01%
Volume 24h CA$190.92B -19.47%
BTC % 50.13% -0.27%
ETH % 16.28% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 2 Minutes ago
Pyramid PYRAMID

Pyramid (PYRAMID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2024 CA$0.000000419 CA$0.0000003938 CA$0.0000004339 CA$0.000000411 CA$2 -
Jul-07 2024 CA$0.000000411 CA$0.000000411 CA$0.0000004386 CA$0.0000004386 CA$1 -
Jul-06 2024 CA$0.0000004386 CA$0.000000418 CA$0.0000004386 CA$0.000000418 CA$89 -
Jul-05 2024 CA$0.000000418 CA$0.0000003928 CA$0.0000004416 CA$0.0000004416 CA$3 -
Jul-04 2024 CA$0.0000004416 CA$0.0000004299 CA$0.0000004636 CA$0.0000004636 CA$1 -
Jul-03 2024 CA$0.0000004636 CA$0.0000004634 CA$0.0000004851 CA$0.0000004851 CA$25 -
Jul-02 2024 CA$0.0000004851 CA$0.0000004851 CA$0.0000004874 CA$0.0000004859 CA$62 -
Jul-01 2024 CA$0.0000004859 CA$0.0000004859 CA$0.0000004936 CA$0.0000004911 CA$0 -
Jun-30 2024 CA$0.0000004911 CA$0.0000004772 CA$0.0000004911 CA$0.0000004772 CA$0 -
Jun-29 2024 CA$0.0000004772 CA$0.0000004772 CA$0.0000004772 CA$0.0000004772 - -
Jun-28 2024 CA$0.0000004772 CA$0.0000004772 CA$0.0000005174 CA$0.0000005168 CA$1,190 -
Jun-27 2024 CA$0.0000005168 CA$0.0000005096 CA$0.0000005168 CA$0.0000005096 CA$0 -
Jun-26 2024 CA$0.0000005096 CA$0.000000489 CA$0.0000005244 CA$0.000000489 CA$5,021 -
Jun-25 2024 CA$0.000000489 CA$0.000000474 CA$0.000000489 CA$0.000000474 CA$0 -
Jun-24 2024 CA$0.000000474 CA$0.000000474 CA$0.0000004904 CA$0.0000004904 CA$1 -

Historical and market price analysis of Pyramid (PYRAMID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.