Market Cap AR$2,382.42T -1.86%
Volume 24h AR$162.66T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 4 Minutes ago
Pyramid PYRAMID

Pyramid (PYRAMID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.0003353 AR$0.0003353 AR$0.00034006 AR$0.00034006 AR$29 -
Jul-21 2024 AR$0.00034006 AR$0.00033659 AR$0.00034006 AR$0.00033853 AR$4,817 -
Jul-20 2024 AR$0.00033853 AR$0.00033853 AR$0.00033853 AR$0.00033853 - -
Jul-19 2024 AR$0.00033853 AR$0.0003213 AR$0.00033853 AR$0.0003213 AR$529 -
Jul-18 2024 AR$0.0003213 AR$0.0003213 AR$0.00032496 AR$0.00032496 AR$79 -
Jul-17 2024 AR$0.00032496 AR$0.0003233 AR$0.00033034 AR$0.00032748 AR$3,026,680 -
Jul-16 2024 AR$0.00032662 AR$0.00031972 AR$0.00033024 AR$0.00033024 AR$491 -
Jul-15 2024 AR$0.00033024 AR$0.00030888 AR$0.00038227 AR$0.00030888 AR$6,462,802 -
Jul-14 2024 AR$0.00030888 AR$0.0003041 AR$0.00030888 AR$0.0003041 AR$1,244 -
Jul-13 2024 AR$0.0003041 AR$0.00030163 AR$0.0003041 AR$0.00030163 AR$111 -
Jul-12 2024 AR$0.00030163 AR$0.00029486 AR$0.00030246 AR$0.00030246 AR$303 -
Jul-11 2024 AR$0.00030246 AR$0.00029956 AR$0.00030246 AR$0.00029956 AR$1,262 -
Jul-10 2024 AR$0.00029956 AR$0.00029255 AR$0.00029956 AR$0.00029255 AR$287 -
Jul-09 2024 AR$0.00029255 AR$0.00028448 AR$0.00029255 AR$0.00028448 AR$161 -
Jul-08 2024 AR$0.00028448 AR$0.00026741 AR$0.00029465 AR$0.00027911 AR$1,696 -

Historical and market price analysis of Pyramid (PYRAMID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.99366 ARS.