Market Cap zł10.77T 0.7%
Volume 24h zł416.99B -74.69%
BTC % 49.7% -0.1%
ETH % 16.42% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
PunkCity PUNK

PunkCity (PUNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł5.388 zł5.154 zł5.388 zł5.187 zł65,992 -
May-23 2024 zł5.197 zł5.046 zł5.613 zł5.512 zł93,767 -
May-22 2024 zł5.487 zł5.169 zł5.525 zł5.395 zł101,968 -
May-21 2024 zł5.389 zł5.386 zł5.798 zł5.691 zł125,895 -
May-20 2024 zł5.675 zł5.575 zł5.793 zł5.575 zł126,747 -
May-19 2024 zł5.639 zł5.639 zł6.086 zł5.955 zł141,962 -
May-18 2024 zł5.973 zł5.949 zł6.291 zł6.284 zł95,390 -
May-17 2024 zł6.254 zł6.122 zł6.347 zł6.333 zł178,652 -
May-16 2024 zł6.318 zł5.986 zł8.007 zł7.958 zł832,672 -
May-15 2024 zł7.942 zł7.860 zł8.795 zł8.627 zł504,365 -
May-14 2024 zł8.656 zł8.355 zł9.072 zł8.867 zł479,856 -
May-13 2024 zł9.113 zł9.113 zł10.09 zł9.694 zł323,120 -
May-12 2024 zł9.624 zł9.600 zł9.800 zł9.747 zł197,259 -
May-11 2024 zł9.701 zł9.433 zł9.918 zł9.608 zł144,023 -
May-10 2024 zł9.574 zł9.525 zł10.46 zł9.791 zł346,306 -

Historical and market price analysis of PunkCity (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.