Market Cap CHF2.50T 2.08%
Volume 24h CHF131.12B
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
PunkCity PUNK

PunkCity (PUNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF1.2557 CHF1.2012 CHF1.2557 CHF1.2088 CHF15,379 -
May-23 2024 CHF1.2112 CHF1.1759 CHF1.3081 CHF1.2846 CHF21,852 -
May-22 2024 CHF1.2787 CHF1.2047 CHF1.2875 CHF1.2573 CHF23,763 -
May-21 2024 CHF1.2559 CHF1.2552 CHF1.3513 CHF1.3262 CHF29,339 -
May-20 2024 CHF1.3225 CHF1.2992 CHF1.3502 CHF1.2992 CHF29,537 -
May-19 2024 CHF1.3141 CHF1.3141 CHF1.4184 CHF1.3878 CHF33,083 -
May-18 2024 CHF1.3921 CHF1.3864 CHF1.4662 CHF1.4645 CHF22,230 -
May-17 2024 CHF1.4575 CHF1.4267 CHF1.4792 CHF1.4759 CHF41,633 -
May-16 2024 CHF1.4723 CHF1.3951 CHF1.8661 CHF1.8546 CHF194,047 -
May-15 2024 CHF1.8508 CHF1.8317 CHF2.0497 CHF2.0104 CHF117,538 -
May-14 2024 CHF2.0172 CHF1.9471 CHF2.1143 CHF2.0666 CHF111,826 -
May-13 2024 CHF2.1238 CHF2.1238 CHF2.3515 CHF2.2592 CHF75,300 -
May-12 2024 CHF2.2428 CHF2.2372 CHF2.2838 CHF2.2715 CHF45,970 -
May-11 2024 CHF2.2608 CHF2.1983 CHF2.3114 CHF2.2391 CHF33,563 -
May-10 2024 CHF2.2311 CHF2.2198 CHF2.4386 CHF2.2818 CHF80,704 -

Historical and market price analysis of PunkCity (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.