Market Cap CA$3.73T 1.11%
Volume 24h CA$233.41B -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
PunkCity PUNK

PunkCity (PUNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$1.8112 CA$1.7583 CA$1.9560 CA$1.9209 CA$32,675 -
May-22 2024 CA$1.9120 CA$1.8014 CA$1.9252 CA$1.8800 CA$35,533 -
May-21 2024 CA$1.8780 CA$1.8769 CA$2.0206 CA$1.9831 CA$43,870 -
May-20 2024 CA$1.9775 CA$1.9428 CA$2.0189 CA$1.9428 CA$44,167 -
May-19 2024 CA$1.9650 CA$1.9650 CA$2.1209 CA$2.0753 CA$49,469 -
May-18 2024 CA$2.0816 CA$2.0731 CA$2.1925 CA$2.1899 CA$33,240 -
May-17 2024 CA$2.1794 CA$2.1334 CA$2.2119 CA$2.2070 CA$62,254 -
May-16 2024 CA$2.2016 CA$2.0860 CA$2.7904 CA$2.7733 CA$290,159 -
May-15 2024 CA$2.7675 CA$2.7390 CA$3.0649 CA$3.0062 CA$175,755 -
May-14 2024 CA$3.0163 CA$2.9115 CA$3.1616 CA$3.0902 CA$167,214 -
May-13 2024 CA$3.1758 CA$3.1758 CA$3.5162 CA$3.3782 CA$112,597 -
May-12 2024 CA$3.3537 CA$3.3452 CA$3.4150 CA$3.3966 CA$68,738 -
May-11 2024 CA$3.3806 CA$3.2872 CA$3.4562 CA$3.3481 CA$50,187 -
May-10 2024 CA$3.3363 CA$3.3192 CA$3.6465 CA$3.4120 CA$120,676 -
May-09 2024 CA$3.4142 CA$3.1018 CA$3.4567 CA$3.1018 CA$89,601 -

Historical and market price analysis of PunkCity (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.