Market Cap RM12.72T -1.11%
Volume 24h RM1.34T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
PunkCity PUNK

PunkCity (PUNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM6.591 RM6.209 RM6.636 RM6.480 RM122,489 -
May-21 2024 RM6.474 RM6.470 RM6.965 RM6.836 RM151,231 -
May-20 2024 RM6.817 RM6.697 RM6.959 RM6.697 RM152,253 -
May-19 2024 RM6.773 RM6.773 RM7.311 RM7.154 RM170,531 -
May-18 2024 RM7.175 RM7.146 RM7.558 RM7.549 RM114,586 -
May-17 2024 RM7.513 RM7.354 RM7.625 RM7.608 RM214,604 -
May-16 2024 RM7.589 RM7.191 RM9.619 RM9.560 RM1,000,241 -
May-15 2024 RM9.540 RM9.442 RM10.56 RM10.36 RM605,865 -
May-14 2024 RM10.39 RM10.03 RM10.89 RM10.65 RM576,423 -
May-13 2024 RM10.94 RM10.94 RM12.12 RM11.64 RM388,145 -
May-12 2024 RM11.56 RM11.53 RM11.77 RM11.70 RM236,956 -
May-11 2024 RM11.65 RM11.33 RM11.91 RM11.54 RM173,007 -
May-10 2024 RM11.50 RM11.44 RM12.57 RM11.76 RM415,997 -
May-09 2024 RM11.76 RM10.69 RM11.91 RM10.69 RM308,875 -
May-08 2024 RM10.70 RM10.55 RM11.21 RM10.83 RM368,435 -

Historical and market price analysis of PunkCity (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.717 MYR.