Market Cap ₽215.83T 1.67%
Volume 24h ₽9.76T 32.37%
BTC % 49.99% -0.02%
ETH % 16.82% 0.29%
Coins 27.902 +12
Exchanges 885
Last update 2 Minutes ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-30 2024 ₽33.15 ₽31.28 ₽33.15 ₽32.74 ₽221,829,483 ₽8,569,204,395
Jun-29 2024 ₽32.41 ₽32.41 ₽33.03 ₽32.74 ₽143,271,690 ₽8,379,305,551
Jun-28 2024 ₽32.77 ₽32.70 ₽35.00 ₽33.82 ₽663,616,830 ₽8,473,151,675
Jun-27 2024 ₽33.66 ₽31.94 ₽33.66 ₽32.77 ₽209,178,766 ₽8,700,982,423
Jun-26 2024 ₽33.15 ₽32.58 ₽34.34 ₽34.34 ₽426,222,662 ₽8,570,163,694
Jun-25 2024 ₽33.38 ₽32.24 ₽33.49 ₽32.24 ₽271,642,419 ₽8,628,793,303
Jun-24 2024 ₽32.17 ₽31.29 ₽33.10 ₽33.10 ₽418,545,494 ₽8,316,303,918
Jun-23 2024 ₽32.83 ₽32.83 ₽35.52 ₽35.47 ₽512,245,607 ₽8,488,077,368
Jun-22 2024 ₽34.54 ₽34.45 ₽37.60 ₽34.94 ₽2,058,398,592 ₽8,930,522,542
Jun-21 2024 ₽33.19 ₽32.92 ₽34.39 ₽34.07 ₽1,090,349,135 ₽8,580,098,727
Jun-20 2024 ₽33.11 ₽32.13 ₽33.90 ₽32.20 ₽277,448,757 ₽8,559,836,079
Jun-19 2024 ₽32.28 ₽31.42 ₽33.08 ₽31.42 ₽342,221,288 ₽8,344,489,519
Jun-18 2024 ₽32.06 ₽29.93 ₽33.35 ₽33.35 ₽856,817,019 ₽8,288,845,247
Jun-17 2024 ₽33.34 ₽32.93 ₽37.82 ₽37.82 ₽651,125,344 ₽8,620,301,094
Jun-16 2024 ₽38.44 ₽38.17 ₽38.99 ₽38.99 ₽171,080,916 ₽9,938,996,691

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2292 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.49921 RUB.