Market Cap Rp42,218.42T 4.32%
Volume 24h Rp2,719.76T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp6,528.97 Rp6,337.11 Rp6,683.31 Rp6,581.04 Rp118,468,360,219 Rp1,687,684,604,117
Jul-17 2024 Rp6,546.10 Rp6,511.13 Rp6,685.96 Rp6,637.01 Rp119,096,005,477 Rp1,692,113,400,919
Jul-16 2024 Rp6,622.30 Rp6,308.86 Rp6,739.48 Rp6,308.86 Rp336,573,188,052 Rp1,711,810,533,540
Jul-15 2024 Rp6,363.89 Rp6,196.15 Rp6,363.89 Rp6,241.27 Rp106,945,038,923 Rp1,645,013,195,485
Jul-14 2024 Rp6,117.27 Rp5,981.53 Rp6,117.27 Rp6,108.57 Rp51,265,996,107 Rp1,581,263,368,928
Jul-13 2024 Rp6,024.57 Rp6,002.75 Rp6,170.15 Rp6,170.15 Rp121,451,781,428 Rp1,557,301,751,254
Jul-12 2024 Rp5,948.39 Rp5,777.86 Rp5,948.39 Rp5,847.66 Rp73,734,190,269 Rp1,537,609,371,953
Jul-11 2024 Rp5,809.87 Rp5,809.87 Rp6,026.15 Rp6,017.53 Rp70,867,523,518 Rp1,501,803,464,967
Jul-10 2024 Rp6,044.89 Rp5,836.01 Rp6,184.42 Rp5,923.13 Rp172,837,211,923 Rp1,562,553,838,267
Jul-09 2024 Rp5,931.90 Rp5,872.69 Rp6,246.87 Rp6,216.19 Rp206,032,606,996 Rp1,533,347,074,400
Jul-08 2024 Rp5,938.81 Rp5,576.54 Rp6,121.49 Rp6,094.87 Rp471,136,747,449 Rp1,535,133,956,856
Jul-07 2024 Rp5,827.58 Rp5,521.53 Rp6,692.02 Rp5,542.17 Rp1,421,662,729,656 Rp1,506,382,973,067
Jul-06 2024 Rp5,400.13 Rp5,047.52 Rp5,400.13 Rp5,119.95 Rp45,191,871,259 Rp1,395,889,867,371
Jul-05 2024 Rp5,124.29 Rp4,714.11 Rp5,219.71 Rp5,219.71 Rp108,213,651,720 Rp1,324,587,228,491
Jul-04 2024 Rp5,358.89 Rp5,301.05 Rp5,907.30 Rp5,907.30 Rp112,872,964,455 Rp1,385,230,613,611

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2310 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.