Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008977 | $0.00008943 | $0.00008986 | $0.00008946 | $2 | - |
| Jun-20 2025 | $0.00008955 | $0.00008955 | $0.00109081 | $0.00106432 | $2 | - |
| Jun-19 2025 | $0.00106131 | $0.00008942 | $0.00106959 | $0.00008954 | $47 | - |
| Jun-18 2025 | $0.0000896 | $0.00008946 | $0.00008978 | $0.00008954 | $2 | - |
| Jun-17 2025 | $0.00008964 | $0.00008172 | $0.0000898 | $0.00008948 | $2 | - |
| Jun-16 2025 | $0.00008249 | $0.00008153 | $0.00008978 | $0.00008978 | $2 | - |
| Jun-15 2025 | $0.00008948 | $0.00008946 | $0.00008988 | $0.00008952 | $2 | - |
| Jun-14 2025 | $0.00008958 | $0.00008938 | $0.00008987 | $0.00008966 | $2 | - |
| Jun-13 2025 | $0.00008951 | $0.0000815 | $0.00008991 | $0.0000815 | $2 | - |
| Jun-12 2025 | $0.00008328 | $0.00008328 | $0.00008769 | $0.00008769 | $2 | - |
| Jun-11 2025 | $0.00008766 | $0.00008766 | $0.00009113 | $0.00009076 | $2 | - |
| Jun-10 2025 | $0.00009036 | $0.00008523 | $0.00009048 | $0.00008523 | $2 | - |
| Jun-09 2025 | $0.00008497 | $0.0000816 | $0.00008971 | $0.00008203 | $2 | - |
| Jun-08 2025 | $0.00008193 | $0.00008162 | $0.00008963 | $0.00008212 | $2 | - |
| Jun-07 2025 | $0.00008225 | $0.00008157 | $0.00008974 | $0.00008974 | $2 | - |