Market Cap $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Coins
34.287
+7
Exchanges
885
Last update
28 Seconds ago
Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001344 | $0.00001342 | $0.00001349 | $0.00001344 | $0 | - |
| Feb-26 2026 | $0.00001345 | $0.00001343 | $0.00001349 | $0.00001349 | $0 | - |
| Feb-25 2026 | $0.0000135 | $0.0000134 | $0.00001352 | $0.00001345 | $0 | - |
| Feb-24 2026 | $0.0000134 | $0.00001339 | $0.00001377 | $0.00001373 | $0 | - |
| Feb-23 2026 | $0.00001374 | $0.00001344 | $0.00001376 | $0.00001346 | $0 | - |
| Feb-22 2026 | $0.00001348 | $0.00001343 | $0.0000135 | $0.00001345 | $0 | - |
| Feb-21 2026 | $0.00001345 | $0.0000134 | $0.0000135 | $0.00001347 | $0 | - |
| Feb-20 2026 | $0.00001343 | $0.00001343 | $0.00001349 | $0.00001345 | $0 | - |
| Feb-19 2026 | $0.00001346 | $0.0000134 | $0.00001348 | $0.00001343 | $0 | - |
| Feb-18 2026 | $0.00001345 | $0.00001343 | $0.00001349 | $0.00001346 | $0 | - |
| Feb-17 2026 | $0.00001346 | $0.00001341 | $0.00001347 | $0.00001347 | $0 | - |
| Feb-16 2026 | $0.00001344 | $0.00001343 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-15 2026 | $0.00001344 | $0.0000124 | $0.00001349 | $0.00001344 | $0 | - |
| Feb-14 2026 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-13 2026 | $0.00001346 | $0.00001341 | $0.00001355 | $0.00001343 | $0 | - |