Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00061795 | $0.00008936 | $0.0006207 | $0.00008971 | $33 | - |
| Aug-18 2025 | $0.00008972 | $0.00008922 | $0.00008981 | $0.00008957 | $3 | - |
| Aug-17 2025 | $0.00008984 | $0.00008952 | $0.00008984 | $0.00008957 | $3 | - |
| Aug-16 2025 | $0.00008969 | $0.00008932 | $0.00008978 | $0.00008932 | $3 | - |
| Aug-15 2025 | $0.00008959 | $0.00008939 | $0.00008984 | $0.00008973 | $3 | - |
| Aug-14 2025 | $0.00008951 | $0.00008929 | $0.00024429 | $0.00024105 | $3 | - |
| Aug-13 2025 | $0.00024154 | $0.00008946 | $0.00024452 | $0.00008982 | $13 | - |
| Aug-12 2025 | $0.00008981 | $0.00008929 | $0.00008981 | $0.00008929 | $3 | - |
| Aug-11 2025 | $0.00008944 | $0.00008939 | $0.00008992 | $0.00008967 | $3 | - |
| Aug-10 2025 | $0.00008963 | $0.00008913 | $0.00008977 | $0.00008913 | $3 | - |
| Aug-09 2025 | $0.00008959 | $0.00008929 | $0.00008973 | $0.00008969 | $3 | - |
| Aug-08 2025 | $0.00008966 | $0.00008938 | $0.00008982 | $0.00008972 | $3 | - |
| Aug-07 2025 | $0.00008968 | $0.00008941 | $0.00009707 | $0.00009693 | $3 | - |
| Aug-06 2025 | $0.00008963 | $0.00008954 | $0.00011359 | $0.00011359 | $2 | - |
| Aug-05 2025 | $0.00011412 | $0.00008943 | $0.00011518 | $0.00008943 | $3 | - |