Market Cap $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Coins
34.359
+5
Exchanges
885
Last update
17 Seconds ago
Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001263 | $0.00001255 | $0.00001352 | $0.00001289 | $0 | - |
| Mar-18 2026 | $0.00001285 | $0.00001277 | $0.00001357 | $0.00001344 | $0 | - |
| Mar-17 2026 | $0.00001357 | $0.0000134 | $0.00001365 | $0.00001362 | $0 | - |
| Mar-16 2026 | $0.00001358 | $0.00001279 | $0.00001367 | $0.00001279 | $0 | - |
| Mar-15 2026 | $0.00001284 | $0.00001241 | $0.00001348 | $0.00001241 | $0 | - |
| Mar-14 2026 | $0.00001242 | $0.00001242 | $0.00001348 | $0.00001348 | $0 | - |
| Mar-13 2026 | $0.00001344 | $0.00001243 | $0.00001348 | $0.00001253 | $0 | - |
| Mar-12 2026 | $0.00001345 | $0.00001341 | $0.00001348 | $0.00001344 | $0 | - |
| Mar-11 2026 | $0.00001346 | $0.00001343 | $0.0000135 | $0.00001344 | $0 | - |
| Mar-10 2026 | $0.00001347 | $0.00001336 | $0.0000135 | $0.00001342 | $0 | - |
| Mar-09 2026 | $0.00001346 | $0.00001343 | $0.00001352 | $0.00001346 | $0 | - |
| Mar-08 2026 | $0.00001347 | $0.00001341 | $0.00001351 | $0.00001346 | $0 | - |
| Mar-07 2026 | $0.00001343 | $0.00001343 | $0.00001348 | $0.00001346 | $0 | - |
| Mar-06 2026 | $0.00001348 | $0.00001237 | $0.00001348 | $0.00001344 | $0 | - |
| Mar-05 2026 | $0.00001345 | $0.00001239 | $0.00001351 | $0.0000126 | $0 | - |