Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00122281 | $0.00122281 | $0.00122281 | $0.00122281 | $2 | - |
| Oct-29 2024 | $0.00122281 | $0.00122281 | $0.00122281 | $0.00122281 | $2 | - |
| Oct-28 2024 | $0.00122281 | $0.00122281 | $0.00122281 | $0.00122281 | $2 | - |
| Oct-27 2024 | $0.00122281 | $0.00122281 | $0.00122281 | $0.00122281 | $2 | - |
| Oct-26 2024 | $0.00122281 | $0.00122281 | $0.00122281 | $0.00122281 | $2 | - |
| Oct-25 2024 | $0.00122281 | $0.00122281 | $0.00122281 | $0.00122281 | $2 | - |
| Oct-24 2024 | $0.00122281 | $0.00120459 | $0.00123007 | $0.00121942 | $2 | - |
| Oct-23 2024 | $0.00121874 | $0.00010357 | $0.00122719 | $0.00010511 | $20 | - |
| Oct-22 2024 | $0.00010577 | $0.0001052 | $0.00010665 | $0.00010657 | $2 | - |
| Oct-21 2024 | $0.00010675 | $0.00010417 | $0.00010793 | $0.00010528 | $2 | - |
| Oct-20 2024 | $0.00010528 | $0.00010448 | $0.00010782 | $0.00010654 | $2 | - |
| Oct-19 2024 | $0.00010659 | $0.00010532 | $0.0001081 | $0.00010532 | $2 | - |
| Oct-18 2024 | $0.00010532 | $0.00010471 | $0.00010583 | $0.00010471 | $187 | - |
| Oct-17 2024 | $0.00010482 | $0.0001039 | $0.00010607 | $0.00010529 | $2 | - |
| Oct-16 2024 | $0.00010517 | $0.00010482 | $0.00214832 | $0.00214832 | $2 | - |