Market Cap zł10.05T 2.12%
Volume 24h zł609.78B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
PumpkinDAO PUMP

PumpkinDAO (PUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.354894 zł0.354894 zł0.354894 zł0.354894 - -
Nov-18 2022 zł0.354894 zł0.354894 zł0.354894 zł0.354894 - -
Nov-17 2022 zł0.354894 zł0.354894 zł0.354894 zł0.354894 - -
Nov-16 2022 zł0.354894 zł0.354894 zł0.354894 zł0.354894 - -
Nov-15 2022 zł0.354894 zł0.354894 zł0.354894 zł0.354894 - -
Nov-14 2022 zł0.354894 zł0.354894 zł0.354894 zł0.354894 - -
Nov-13 2022 zł0.354894 zł0.352551 zł0.363758 zł0.358063 - -
Nov-12 2022 zł0.35787 zł0.352547 zł0.364729 zł0.352547 zł1 -
Nov-11 2022 zł0.352547 zł0.352547 zł0.352547 zł0.352547 - -
Nov-10 2022 zł0.352547 zł0.339485 zł0.357153 zł0.34057 - -
Nov-09 2022 zł0.340908 zł0.337977 zł0.370537 zł0.361 zł1 -
Nov-08 2022 zł0.361 zł0.356868 zł0.392492 zł0.386469 zł1 -
Nov-07 2022 zł0.386469 zł0.382001 zł0.3933 zł0.3907 - -
Nov-06 2022 zł0.390764 zł0.38953 zł0.411019 zł0.409127 zł1 -
Nov-05 2022 zł0.40902 zł0.404994 zł0.426111 zł0.412648 zł1 -

Historical and market price analysis of PumpkinDAO (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92141 PLN.