Market Cap CA$3.74T -2.76%
Volume 24h CA$293.22B 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
PumpkinDAO PUMP

PumpkinDAO (PUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.124679 CA$0.124679 CA$0.124679 CA$0.124679 - -
Nov-18 2022 CA$0.124679 CA$0.124679 CA$0.124679 CA$0.124679 - -
Nov-17 2022 CA$0.124679 CA$0.124679 CA$0.124679 CA$0.124679 - -
Nov-16 2022 CA$0.124679 CA$0.124679 CA$0.124679 CA$0.124679 - -
Nov-15 2022 CA$0.124679 CA$0.124679 CA$0.124679 CA$0.124679 - -
Nov-14 2022 CA$0.124679 CA$0.124679 CA$0.124679 CA$0.124679 - -
Nov-13 2022 CA$0.124679 CA$0.123856 CA$0.127793 CA$0.125793 - -
Nov-12 2022 CA$0.125725 CA$0.123855 CA$0.128135 CA$0.123855 CA$0 -
Nov-11 2022 CA$0.123855 CA$0.123855 CA$0.123855 CA$0.123855 - -
Nov-10 2022 CA$0.123855 CA$0.119266 CA$0.125473 CA$0.119647 - -
Nov-09 2022 CA$0.119766 CA$0.118736 CA$0.130175 CA$0.126824 CA$0 -
Nov-08 2022 CA$0.126824 CA$0.125373 CA$0.137888 CA$0.135772 CA$0 -
Nov-07 2022 CA$0.135772 CA$0.134202 CA$0.138172 CA$0.137258 - -
Nov-06 2022 CA$0.137281 CA$0.136847 CA$0.144397 CA$0.143732 CA$0 -
Nov-05 2022 CA$0.143694 CA$0.14228 CA$0.149699 CA$0.144969 CA$0 -

Historical and market price analysis of PumpkinDAO (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37765 CAD.