Market Cap CN¥19.70T -3.18%
Volume 24h CN¥1.46T 25.6%
BTC % 50.34% 0.89%
ETH % 16.3% -0.12%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
PumpkinDAO PUMP

PumpkinDAO (PUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.655775 CN¥0.655775 CN¥0.655775 CN¥0.655775 - -
Nov-18 2022 CN¥0.655775 CN¥0.655775 CN¥0.655775 CN¥0.655775 - -
Nov-17 2022 CN¥0.655775 CN¥0.655775 CN¥0.655775 CN¥0.655775 - -
Nov-16 2022 CN¥0.655775 CN¥0.655775 CN¥0.655775 CN¥0.655775 - -
Nov-15 2022 CN¥0.655775 CN¥0.655775 CN¥0.655775 CN¥0.655775 - -
Nov-14 2022 CN¥0.655775 CN¥0.655775 CN¥0.655775 CN¥0.655775 - -
Nov-13 2022 CN¥0.655775 CN¥0.651446 CN¥0.672155 CN¥0.661632 - -
Nov-12 2022 CN¥0.661273 CN¥0.651439 CN¥0.673949 CN¥0.651439 CN¥2 -
Nov-11 2022 CN¥0.651439 CN¥0.651439 CN¥0.651439 CN¥0.651439 - -
Nov-10 2022 CN¥0.651439 CN¥0.627302 CN¥0.659949 CN¥0.629307 - -
Nov-09 2022 CN¥0.629932 CN¥0.624515 CN¥0.68468 CN¥0.667058 CN¥2 -
Nov-08 2022 CN¥0.667058 CN¥0.659422 CN¥0.725249 CN¥0.71412 CN¥2 -
Nov-07 2022 CN¥0.71412 CN¥0.705864 CN¥0.726742 CN¥0.721937 - -
Nov-06 2022 CN¥0.722055 CN¥0.719776 CN¥0.759484 CN¥0.755988 CN¥1 -
Nov-05 2022 CN¥0.755789 CN¥0.74835 CN¥0.78737 CN¥0.762493 CN¥2 -

Historical and market price analysis of PumpkinDAO (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.