Market Cap RM12.87T -0.24%
Volume 24h RM1.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
PumpkinDAO PUMP

PumpkinDAO (PUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2022 RM0.424679 RM0.424679 RM0.424679 RM0.424679 - -
Nov-18 2022 RM0.424679 RM0.424679 RM0.424679 RM0.424679 - -
Nov-17 2022 RM0.424679 RM0.424679 RM0.424679 RM0.424679 - -
Nov-16 2022 RM0.424679 RM0.424679 RM0.424679 RM0.424679 - -
Nov-15 2022 RM0.424679 RM0.424679 RM0.424679 RM0.424679 - -
Nov-14 2022 RM0.424679 RM0.424679 RM0.424679 RM0.424679 - -
Nov-13 2022 RM0.424679 RM0.421875 RM0.435286 RM0.428472 - -
Nov-12 2022 RM0.42824 RM0.421871 RM0.436448 RM0.421871 RM1 -
Nov-11 2022 RM0.421871 RM0.421871 RM0.421871 RM0.421871 - -
Nov-10 2022 RM0.421871 RM0.40624 RM0.427382 RM0.407538 - -
Nov-09 2022 RM0.407943 RM0.404435 RM0.443398 RM0.431986 RM1 -
Nov-08 2022 RM0.431986 RM0.427041 RM0.46967 RM0.462463 RM1 -
Nov-07 2022 RM0.462463 RM0.457116 RM0.470637 RM0.467525 - -
Nov-06 2022 RM0.467602 RM0.466126 RM0.491841 RM0.489576 RM1 -
Nov-05 2022 RM0.489448 RM0.48463 RM0.509899 RM0.49379 RM2 -

Historical and market price analysis of PumpkinDAO (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.