Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
59 Seconds ago
PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016249 | $0.015987 | $0.016249 | $0.015987 | - | - |
| Jul-11 2025 | $0.015987 | $0.015987 | $0.02602 | $0.024406 | $4 | - |
| Jul-10 2025 | $0.024406 | $0.024401 | $0.024855 | $0.024522 | $0 | - |
| Jul-09 2025 | $0.024522 | $0.01422 | $0.024522 | $0.01422 | - | - |
| Jul-08 2025 | $0.01422 | $0.013943 | $0.01422 | $0.013943 | - | - |
| Jul-07 2025 | $0.013943 | $0.013943 | $0.014008 | $0.014008 | - | - |
| Jul-06 2025 | $0.014008 | $0.014008 | $0.016009 | $0.016009 | - | - |
| Jul-05 2025 | $0.016009 | $0.016009 | $0.016145 | $0.016145 | - | - |
| Jul-04 2025 | $0.016145 | $0.016145 | $0.016396 | $0.016396 | - | - |
| Jul-03 2025 | $0.016396 | $0.016396 | $0.016405 | $0.016405 | - | - |
| Jul-02 2025 | $0.016405 | $0.016405 | $0.019702 | $0.019702 | - | - |
| Jul-01 2025 | $0.019702 | $0.019702 | $0.020664 | $0.020664 | $85 | - |
| Jun-30 2025 | $0.020664 | $0.020321 | $0.020753 | $0.020321 | - | - |
| Jun-29 2025 | $0.020321 | $0.020094 | $0.020321 | $0.020094 | - | - |
| Jun-28 2025 | $0.020094 | $0.020072 | $0.020169 | $0.020169 | - | - |