Market Cap $3.20T
-1.2%
Volume 24h $419.95B
22.73%
BTC % 54.31%
-0.82%
ETH % 10.81%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
38 Seconds ago
PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011348 | $0.011348 | $0.011877 | $0.011877 | - | - |
| Nov-18 2025 | $0.011877 | $0.011651 | $0.012123 | $0.012123 | - | - |
| Nov-17 2025 | $0.012123 | $0.011905 | $0.012123 | $0.011905 | - | - |
| Nov-16 2025 | $0.011905 | $0.011898 | $0.012233 | $0.012233 | - | - |
| Nov-15 2025 | $0.012233 | $0.012233 | $0.012233 | $0.012233 | - | - |
| Nov-14 2025 | $0.012233 | $0.012233 | $0.013455 | $0.013455 | - | - |
| Nov-13 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-12 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-11 2025 | $0.013455 | $0.013455 | $0.013961 | $0.013961 | - | - |
| Nov-10 2025 | $0.013961 | $0.013742 | $0.013961 | $0.013742 | - | - |
| Nov-09 2025 | $0.013742 | $0.011163 | $0.013742 | $0.011299 | - | - |
| Nov-08 2025 | $0.011299 | $0.011134 | $0.011299 | $0.011134 | - | - |
| Nov-07 2025 | $0.011134 | $0.011134 | $0.011229 | $0.011229 | - | - |
| Nov-06 2025 | $0.011229 | $0.011229 | $0.012391 | $0.012391 | - | - |
| Nov-05 2025 | $0.012391 | $0.01221 | $0.012391 | $0.01221 | - | - |