Market Cap $3.24T
2.97%
Volume 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011352 | $0.011352 | $0.011409 | $0.011409 | - | - |
| Dec-15 2025 | $0.011409 | $0.011409 | $0.012188 | $0.011965 | - | - |
| Dec-14 2025 | $0.011965 | $0.011926 | $0.011965 | $0.011926 | - | - |
| Dec-13 2025 | $0.011926 | $0.011926 | $0.011926 | $0.011926 | - | - |
| Dec-12 2025 | $0.011926 | $0.011926 | $0.013096 | $0.013096 | - | - |
| Dec-11 2025 | $0.013096 | $0.013096 | $0.013096 | $0.013096 | - | - |
| Dec-10 2025 | $0.013096 | $0.012121 | $0.013096 | $0.012121 | - | - |
| Dec-09 2025 | $0.012121 | $0.012121 | $0.012595 | $0.012595 | - | - |
| Dec-08 2025 | $0.012595 | $0.012301 | $0.012643 | $0.012301 | - | - |
| Dec-07 2025 | $0.012301 | $0.012167 | $0.012301 | $0.012181 | $0 | - |
| Dec-06 2025 | $0.012181 | $0.012181 | $0.012181 | $0.012181 | - | - |
| Dec-05 2025 | $0.012181 | $0.012181 | $0.01349 | $0.013363 | - | - |
| Dec-04 2025 | $0.013363 | $0.013363 | $0.013757 | $0.013613 | - | - |
| Dec-03 2025 | $0.013613 | $0.011033 | $0.013613 | $0.011033 | $606 | - |
| Dec-02 2025 | $0.011033 | $0.010194 | $0.011061 | $0.010194 | - | - |