Market Cap $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015849 | $0.014544 | $0.015849 | $0.014544 | - | - |
| Sep-08 2025 | $0.014544 | $0.014544 | $0.014755 | $0.014755 | - | - |
| Sep-07 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-06 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-05 2025 | $0.014755 | $0.014531 | $0.014755 | $0.014536 | - | - |
| Sep-04 2025 | $0.014536 | $0.014457 | $0.014536 | $0.014457 | - | - |
| Sep-03 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | - |
| Sep-02 2025 | $0.014457 | $0.014457 | $0.014541 | $0.014541 | - | - |
| Sep-01 2025 | $0.014541 | $0.014541 | $0.015058 | $0.015058 | - | - |
| Aug-31 2025 | $0.015058 | $0.014611 | $0.015058 | $0.014611 | - | - |
| Aug-30 2025 | $0.014611 | $0.014611 | $0.014611 | $0.014611 | - | - |
| Aug-29 2025 | $0.014611 | $0.014611 | $0.015475 | $0.015475 | - | - |
| Aug-28 2025 | $0.015475 | $0.01547 | $0.015577 | $0.015577 | - | - |
| Aug-27 2025 | $0.015577 | $0.015251 | $0.016728 | $0.016469 | - | - |
| Aug-26 2025 | $0.016469 | $0.016467 | $0.025107 | $0.025107 | $12 | - |