Market Cap $4.15T
                                    -0.28%
                        
    
        Volume 24h $290.20B
        
                                                        -11.61%
                                        
    
        BTC % 55.32%
                                    0%
                        
    
        ETH % 11.98%
                                    -0.75%
                        
    
        Coins
        33.550
                    +19
            
    
        Exchanges
        885
    
        
        Last update
        33 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01852 | $0.017302 | $0.01852 | $0.017302 | - | - | 
| Oct-26 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - | 
| Oct-25 2025 | $0.017302 | $0.017219 | $0.017302 | $0.017219 | - | - | 
| Oct-24 2025 | $0.017219 | $0.017026 | $0.017522 | $0.017522 | - | - | 
| Oct-23 2025 | $0.017522 | $0.017368 | $0.017522 | $0.017399 | - | - | 
| Oct-22 2025 | $0.017399 | $0.012927 | $0.018199 | $0.018199 | - | - | 
| Oct-21 2025 | $0.018199 | $0.017438 | $0.020299 | $0.020299 | - | - | 
| Oct-20 2025 | $0.020299 | $0.018841 | $0.020299 | $0.018841 | - | - | 
| Oct-19 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - | 
| Oct-18 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - | 
| Oct-17 2025 | $0.018841 | $0.018841 | $0.019881 | $0.019881 | - | - | 
| Oct-16 2025 | $0.019881 | $0.019881 | $0.020769 | $0.020769 | - | - | 
| Oct-15 2025 | $0.020769 | $0.020636 | $0.020769 | $0.020636 | - | - | 
| Oct-14 2025 | $0.020636 | $0.020636 | $0.020955 | $0.020955 | - | - | 
| Oct-13 2025 | $0.020955 | $0.019321 | $0.020955 | $0.019321 | - | - | 
