Market Cap $2.40T
0.42%
Volume 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Coins
28.583
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00032635 | $0.00032283 | $0.00032655 | $0.00032552 | - | - |
Aug-24 2024 | $0.00032338 | $0.00032276 | $0.00032515 | $0.00032382 | - | - |
Aug-23 2024 | $0.0003251 | $0.00030623 | $0.00032642 | $0.00030623 | - | - |
Aug-22 2024 | $0.00030529 | $0.0003046 | $0.00030947 | $0.00030883 | - | - |
Aug-21 2024 | $0.00030931 | $0.00029858 | $0.00031144 | $0.00029956 | - | - |
Aug-20 2024 | $0.00029934 | $0.00029697 | $0.00030968 | $0.00030088 | - | - |
Aug-19 2024 | $0.00029956 | $0.00029366 | $0.00029956 | $0.00029598 | - | - |
Aug-18 2024 | $0.00029887 | $0.00029887 | $0.00030405 | $0.00030076 | - | - |
Aug-17 2024 | $0.00030016 | $0.00029743 | $0.00030083 | $0.00029743 | - | - |
Aug-16 2024 | $0.00029775 | $0.0000062909 | $0.00030181 | $0.0000063393 | - | - |
Aug-15 2024 | $0.0000063397 | $0.0000062506 | $0.00029818 | $0.0002976 | $3 | - |
Aug-14 2024 | $0.00029823 | $0.00029736 | $0.00031031 | $0.00030643 | - | - |
Aug-13 2024 | $0.00030624 | $0.00029696 | $0.00031022 | $0.00030025 | - | - |
Aug-12 2024 | $0.00030153 | $0.00029167 | $0.000305 | $0.0002981 | - | - |
Aug-11 2024 | $0.00029745 | $0.00029687 | $0.00031215 | $0.00030878 | - | - |