Market Cap $2.28T
1.12%
Volume 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Coins
28.429
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00030554 | $0.00030297 | $0.00031136 | $0.00031136 | - | - |
Aug-08 2024 | $0.00031463 | $0.00027847 | $0.00031463 | $0.00027847 | - | - |
Aug-07 2024 | $0.00028013 | $0.00027675 | $0.00029087 | $0.00028273 | - | - |
Aug-06 2024 | $0.00028405 | $0.00027668 | $0.0002877 | $0.00027982 | - | - |
Aug-05 2024 | $0.00027654 | $0.0000057959 | $0.00027785 | $0.0000063581 | - | - |
Aug-04 2024 | $0.0000064252 | $0.0000064046 | $0.00030766 | $0.00030692 | $3 | - |
Aug-03 2024 | $0.00030646 | $0.00030346 | $0.00031331 | $0.00031129 | - | - |
Aug-02 2024 | $0.00031102 | $0.00031102 | $0.00033086 | $0.00033086 | - | - |
Aug-01 2024 | $0.00032856 | $0.00031636 | $0.00033069 | $0.00032669 | - | - |
Jul-31 2024 | $0.00032722 | $0.00032708 | $0.00033695 | $0.00033389 | - | - |
Jul-30 2024 | $0.0003343 | $0.00033238 | $0.00033851 | $0.00033384 | - | - |
Jul-29 2024 | $0.0003382 | $0.00033777 | $0.00035277 | $0.0003483 | - | - |
Jul-28 2024 | $0.00034413 | $0.00033982 | $0.00034478 | $0.00034231 | - | - |
Jul-27 2024 | $0.0003441 | $0.00033968 | $0.00034925 | $0.00034328 | - | - |
Jul-26 2024 | $0.00034339 | $0.00033457 | $0.00034363 | $0.00033457 | - | - |