Market Cap $3.20T
-1.2%
Volume 24h $419.95B
22.73%
BTC % 54.31%
-0.82%
ETH % 10.81%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
47 Seconds ago
Puma (PUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-16 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-15 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-14 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-13 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-12 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-11 2025 | $0.00015304 | $0.0001512 | $0.00015304 | $0.0001512 | - | - |
| Jun-10 2025 | $0.0001512 | $0.00014085 | $0.0001512 | $0.00014085 | - | - |
| Jun-09 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Jun-08 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Jun-07 2025 | $0.00013755 | $0.00013755 | $0.00013755 | $0.00013755 | - | - |
| Jun-06 2025 | $0.00013755 | $0.00013755 | $0.00013968 | $0.00013968 | - | - |
| Jun-05 2025 | $0.00013968 | $0.00013968 | $0.00015036 | $0.00015036 | - | - |
| Jun-04 2025 | $0.00015036 | $0.00015011 | $0.00015244 | $0.00015011 | - | - |
| Jun-03 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |