Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-16 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-15 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-14 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-13 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-12 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-11 2025 | $0.00015304 | $0.0001512 | $0.00015304 | $0.0001512 | - | - |
Jun-10 2025 | $0.0001512 | $0.00014085 | $0.0001512 | $0.00014085 | - | - |
Jun-09 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
Jun-08 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
Jun-07 2025 | $0.00013755 | $0.00013755 | $0.00013755 | $0.00013755 | - | - |
Jun-06 2025 | $0.00013755 | $0.00013755 | $0.00013968 | $0.00013968 | - | - |
Jun-05 2025 | $0.00013968 | $0.00013968 | $0.00015036 | $0.00015036 | - | - |
Jun-04 2025 | $0.00015036 | $0.00015011 | $0.00015244 | $0.00015011 | - | - |
Jun-03 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |