Market Cap $2.08T
-7.91%
Volume 24h $494.99B
68.86%
BTC % 52.25%
0.09%
ETH % 14.3%
-3.35%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Puma (PUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00035245 | $0.00035245 | $0.00036803 | $0.00036803 | $23 | - |
| Aug-03 2024 | $0.00036803 | $0.00036803 | $0.00037758 | $0.00037758 | $21 | - |
| Aug-02 2024 | $0.00037758 | $0.00037758 | $0.0004133 | $0.0004133 | $15 | - |
| Aug-01 2024 | $0.0004133 | $0.0004133 | $0.0004514 | $0.0004514 | $3 | - |
| Jul-31 2024 | $0.0004514 | $0.0004514 | $0.0004523 | $0.0004523 | $501 | - |
| Jul-30 2024 | $0.00046662 | $0.00044049 | $0.00046662 | $0.00045485 | $634 | - |
| Jul-29 2024 | $0.00045485 | $0.00045485 | $0.00048981 | $0.00048981 | $778 | - |
| Jul-28 2024 | $0.00048981 | $0.00045264 | $0.00049507 | $0.00045509 | $1,407 | - |
| Jul-27 2024 | $0.0004555 | $0.00043638 | $0.0004555 | $0.00043742 | $1,582 | - |
| Jul-26 2024 | $0.00043742 | $0.0004126 | $0.00043742 | $0.0004126 | $18 | - |
| Jul-25 2024 | $0.0004126 | $0.00040716 | $0.0004277 | $0.0004277 | $11 | - |
| Jul-24 2024 | $0.0004277 | $0.00040734 | $0.0004277 | $0.00041316 | $111 | - |
| Jul-23 2024 | $0.00041316 | $0.00041186 | $0.00042915 | $0.00042465 | $212 | - |
| Jul-22 2024 | $0.00042465 | $0.00042465 | $0.00042465 | $0.00042465 | - | - |
| Jul-21 2024 | $0.00042465 | $0.00040371 | $0.00042465 | $0.00040371 | $52 | - |