Market Cap $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Coins
28.780
+39
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00032432 | $0.00032432 | $0.00033254 | $0.00033254 | $31 | - |
Sep-15 2024 | $0.00033254 | $0.00033254 | $0.00033945 | $0.00033945 | $40 | - |
Sep-14 2024 | $0.00033945 | $0.00032707 | $0.00033945 | $0.00032707 | $17 | - |
Sep-13 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
Sep-12 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
Sep-11 2024 | $0.00032707 | $0.00032707 | $0.00033745 | $0.00033745 | $107 | - |
Sep-10 2024 | $0.00033745 | $0.00032059 | $0.00033745 | $0.00032059 | $15 | - |
Sep-09 2024 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | - | - |
Sep-08 2024 | $0.00032059 | $0.00032059 | $0.00032456 | $0.00032456 | $0 | - |
Sep-07 2024 | $0.00032456 | $0.00032456 | $0.00032456 | $0.00032456 | - | - |
Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
Sep-02 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |