Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PulseMoon PULSEMOON

PulseMoon (PULSEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.0022306 Bs.0.00219169 Bs.0.00223107 Bs.0.0022169 - -
Sep-06 2022 Bs.0.0022168 Bs.0.00221646 Bs.0.00239789 Bs.0.00232635 - -
Sep-05 2022 Bs.0.00232637 Bs.0.00230444 Bs.0.00237081 Bs.0.00237081 - -
Sep-04 2022 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 - -
Sep-03 2022 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 - -
Sep-02 2022 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 - -
Sep-01 2022 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 - -
Aug-31 2022 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 Bs.0.00237081 - -
Aug-30 2022 Bs.0.00237081 Bs.0.00233687 Bs.0.0023877 Bs.0.00234194 - -
Aug-29 2022 Bs.0.00234257 Bs.0.00223618 Bs.0.00234263 Bs.0.00225137 Bs.409 -
Aug-28 2022 Bs.0.00225326 Bs.0.00225326 Bs.0.00247495 Bs.0.00247495 Bs.23 -
Aug-27 2022 Bs.0.00247495 Bs.0.00247495 Bs.0.00247495 Bs.0.00247495 - -
Aug-26 2022 Bs.0.00247495 Bs.0.00247495 Bs.0.00247495 Bs.0.00247495 - -
Aug-25 2022 Bs.0.00247495 Bs.0.00241658 Bs.0.00248864 Bs.0.00241737 - -
Aug-24 2022 Bs.0.00241744 Bs.0.00240567 Bs.0.00274193 Bs.0.00274193 Bs.11,599 -

Historical and market price analysis of PulseMoon (PULSEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.